Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.40375 | -2.10135970334 | 19.21375 | 19.21375 | 18.81 | 297010 | 19.20863978 | CS |
| 12 | 3.1057 | 19.776112275 | 15.7043 | 19.21375 | 15.6975 | 186929 | 17.71120529 | CS |
| 26 | 3.365 | 21.7869860796 | 15.445 | 19.21375 | 13.8575 | 140700 | 16.35567126 | CS |
| 52 | 3.16 | 20.1916932907 | 15.65 | 19.97 | 13.8575 | 75864 | 16.58205021 | CS |
| 156 | 7.8125 | 71.038872471 | 10.9975 | 19.97 | 10.9975 | 173782 | 14.77024102 | CS |
| 260 | 8.0775 | 75.2620545073 | 10.7325 | 19.97 | 4.72 | 208891 | 10.85360435 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942800 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1735856400 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1735683600 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1735597200 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1735338000 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1735251600 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1735078800 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1734992400 | 18.81 | -0.4 | -2.08 | 18.81 | 18.81 | 18.81 | 2020 |
| 1734733740 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734647340 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734560940 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734474540 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734388140 | 19.21 | 0.45 | 2.40 | 19.21375 | 19.21375 | 19.21 | 592000 |
| 1734128760 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1734042360 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1733955960 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1733869560 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1733783160 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1733523960 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1733437560 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1733351160 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1733264760 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1733178360 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1732919160 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1732746360 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1732659960 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1732573560 | 18.76 | 1.95 | 11.60 | 18.755 | 18.76 | 18.755 | 300000 |
| 1732314360 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732227960 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732141560 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732055160 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731968760 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731709560 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731623160 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731536760 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731450360 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731363960 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731104760 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731018360 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730931960 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730845560 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730759160 | 16.81 | 0.81 | 5.06 | 16.81 | 16.81 | 16.81 | 481 |
| 1730496480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730410080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730323680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730237280 | 16 | 0.28 | 1.75 | 16.3 | 16.3 | 16 | 807 |
| 1730150400 | 15.7244 | 0 | 0.00 | 15.7244 | 15.7244 | 15.7244 | 0 |
| 1729891200 | 15.7244 | 0 | 0.00 | 15.7244 | 15.7244 | 15.7244 | 0 |
| 1729804800 | 15.7244 | 0 | 0.00 | 15.7244 | 15.7244 | 15.7244 | 0 |
| 1729718400 | 15.7244 | 0 | 0.00 | 15.7244 | 15.7244 | 15.7244 | 0 |
| 1729632000 | 15.7244 | 0 | 0.00 | 15.7244 | 15.7244 | 15.7244 | 0 |
| 1729545600 | 15.7244 | 0 | 0.00 | 15.7244 | 15.7244 | 15.7244 | 0 |
| 1729286400 | 15.7244 | 0.02 | 0.16 | 15.7225 | 15.7244 | 15.7225 | 200000 |
| 1729200000 | 15.6994 | -0 | -0.03 | 15.6975 | 15.6994 | 15.6975 | 400000 |
| 1729114080 | 15.7043 | 0 | 0.00 | 15.7043 | 15.7043 | 15.7043 | 0 |
| 1729027680 | 15.7043 | 0.15 | 0.98 | 15.7043 | 15.7043 | 15.7043 | 123 |
| 1728940980 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1728681780 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1728595380 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1728508980 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1728422580 | 15.552 | -0.59 | -3.63 | 15.552 | 15.552 | 15.552 | 142 |
| 1728311400 | 16.138 | 0 | 0.00 | 16.138 | 16.138 | 16.138 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
