Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 6.05 | 31.3878080415 | 19.275 | 25.325 | 19.275 | 316 | 25.325 | CS |
| 26 | 3.07 | 13.794652887 | 22.255 | 25.325 | 19.275 | 208 | 22.32904 | CS |
| 52 | 2.795 | 12.4056813138 | 22.53 | 25.325 | 19.275 | 481 | 22.27718919 | CS |
| 156 | -5.675 | -18.3064516129 | 31 | 31.33 | 19.275 | 2742 | 23.11579041 | CS |
| 260 | 4.7451 | 23.0569633477 | 20.5799 | 31.33 | 19.275 | 3098 | 23.97899368 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656180 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1732569780 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1732310580 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1732224180 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1732137780 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1732051380 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1731964980 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1731705780 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1731619380 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1731532980 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1731446580 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1731360180 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1731100980 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1731014580 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1730928180 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1730841780 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1730755380 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1730496180 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1730409780 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1730323380 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1730236980 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1730150580 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1729891380 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1729804980 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1729718580 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1729632180 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1729545780 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1729286580 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1729200180 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1729113780 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1729027380 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1728940980 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1728681780 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1728595380 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1728508980 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1728422580 | 25.325 | 6.05 | 31.39 | 25.325 | 25.325 | 25.325 | 631 |
| 1728336600 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1728077400 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1727991000 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1727904600 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1727818200 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1727731800 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1727472600 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1727386200 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1727274600 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1727188200 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1727101800 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1726842600 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1726756200 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1726669800 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1726583400 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1726497000 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1726237800 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1726151400 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1726065000 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1725978600 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1725892200 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1725633000 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1725546600 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1725460200 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1725373800 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1725028200 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1724941800 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1724855400 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
| 1724769000 | 19.275 | 0 | 0.00 | 19.275 | 19.275 | 19.275 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
