CEB PNA (CEBR5F) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Cia Energetica Brasilia (CEBR5F)

18,00

-0,40

(-2,17%)

Geschlossen 29 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 99

Neutral: 12.300

Verkaufen: 166

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
02:38:04		4.100			18,00	18,86		12.565	0	BOV
02:15:02		4.100			18,00	18,86		8.465	0	BOV
21:06:01		500			18,00	18,80		4.365	0	BOV
20:49:01	18,00	19		Verkaufen	18,00	18,79		3.865	15	BOV
19:58:46	18,40	20		Kaufen	18,00	18,40		3.846	14	BOV
19:30:32		100			18,00	18,40		3.826	0	BOV
19:30:27		1.200			18,00	18,40		3.726	0	BOV
19:17:03	18,00	18		Verkaufen	18,00	18,41		2.526	13	BOV
18:51:39	18,01	18		Kaufen	18,00	18,01		2.508	12	BOV
18:51:25	18,06	1		Verkaufen	18,11	18,40		2.490	11	BOV
18:51:25	18,08	20		Verkaufen	18,11	18,40		2.489	10	BOV
18:51:25	18,08	1		Verkaufen	18,11	18,40		2.469	9	BOV
18:51:25	18,10	1		Verkaufen	18,11	18,40		2.468	8	BOV
18:51:25	18,11	9		Verkaufen	18,11	18,40		2.467	7	BOV
18:47:20	18,40	10		Kaufen	18,11	18,40		2.458	6	BOV
17:05:51	18,11	16		Verkaufen	18,11	18,70		2.448	5	BOV
16:39:08	18,64	34		Verkaufen	18,64	18,79		2.432	4	BOV
16:38:09	18,38	26		Kaufen	18,37	18,38		2.398	3	BOV
15:46:49	18,64	25		Kaufen	18,27	18,64		2.372	2	BOV
15:13:37		700			18,27	18,64		2.347	0	BOV
14:36:19	18,29	47		Verkaufen	18,29	18,85		1.647	1	BOV
14:36:19		100			18,29	18,85		1.600	0	BOV
14:36:12		1.500			18,29	18,85		1.500	0	BOV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [10:52:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:52:19] Language: en-US
OKAY: [10:52:19] Cookies are enabled
OKAY: [10:52:19] Browser supports RequestAnimationFrame
OKAY: [10:52:19] Browser supports the WebScoket API
INFO: [10:52:19] Starting session (trades) for guest
INFO: [10:52:19] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [10:52:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACEBR5F
- feedSymbol = BOV%5ECEBR5F
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:52:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:52:19] Streamer WS Hostname: 7b5753836f25
INFO: [10:52:19] Starting the trades app
INFO: [10:52:19] [START]: Symbol loook up for BOV^CEBR5F
INFO: [10:52:20] [FINSH]: Symbol loook up for BOV^CEBR5F
INFO: [10:52:20] Loaded configuration for trades
INFO: [10:52:20] Creating trades table...
INFO: [10:52:20] Starting trades table for BOV:CEBR5F without montage
INFO: [10:52:20] lo-streamer/1/dist-swarm
INFO: [10:52:20] lo-streamer/1/dist-swarm
INFO: [10:52:20] lo-streamer/1/dist-swarm
INFO: [10:52:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:52:19] Language: en-US
OKAY: [10:52:19] Cookies are enabled
OKAY: [10:52:19] Browser supports RequestAnimationFrame
OKAY: [10:52:19] Browser supports the WebScoket API
INFO: [10:52:19] Starting session (trades) for guest
INFO: [10:52:19] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [10:52:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACEBR5F
- feedSymbol = BOV%5ECEBR5F
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:52:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:52:19] Streamer WS Hostname: 7b5753836f25
INFO: [10:52:19] Starting the trades app
INFO: [10:52:19] [START]: Symbol loook up for BOV^CEBR5F
INFO: [10:52:20] [FINSH]: Symbol loook up for BOV^CEBR5F
INFO: [10:52:20] Loaded configuration for trades
INFO: [10:52:20] Creating trades table...
INFO: [10:52:20] Starting trades table for BOV:CEBR5F without montage
INFO: [10:52:20] lo-streamer/1/dist-swarm
INFO: [10:52:20] lo-streamer/1/dist-swarm
INFO: [10:52:20] lo-streamer/1/dist-swarm