THK (PK) Aktie - THKLY

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

11,70

Gebot

11,47

Fragen

11,94

Volumen

1.961

11,68 Tagesbereich 11,72

7,68 52-Wochen-Bereich 13,00

Handelsende

12,11

Handelsbeginn

11,72

Letzte Trade

11.705

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

25.154

Finanzvolumen

US$ 22.940

VWAP

11,6979

TRW Reports First Quarter 2015 Financial Results

TRW Reports First Quarter 2015 Financial Results PR Newswire LIVONIA, Mich., May 5, 2015 LIVONIA, Mich., May 5, 2015 /PRNewswire/ -- TRW...

TRW Signs Definitive agreement to divest its linkage and suspension business

TRW Signs Definitive agreement to divest its linkage and suspension business PR Newswire LIVONIA, Mich., April 21, 2015 LIVONIA, Mich., April 21...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.73	-5.87288817377	12.43	13	11.68	5699	12.3883418	DR
4	0.11	0.949094046592	11.59	13	11.41	8568	12.2041792	DR
12	-0.09	-0.763358778626	11.79	13	10.966	25154	11.71799236	DR
26	3.34	39.95215311	8.36	13	7.78	31131	10.13890208	DR
52	2.685	29.7836938436	9.015	13	7.68	26017	9.94491779	DR
156	-0.74	-5.94855305466	12.44	13	7.68	21273	9.85266962	DR
260	-1.3	-10	13	18.7	7.45	25449	11.03281371	DR

THKLY - Frequently Asked Questions (FAQ)

What is the current THK (PK) share price?

The current share price of THK (PK) is US$ 11,70

What is the 1 year trading range for THK (PK) share price?

THK (PK) has traded in the range of US$ 7,68 to US$ 13,00 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0,0019 (189.900,00%)	9,86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0,0005 (49.900,00%)	247,03k
AASZDAtlantic Sapphire AS (QB)	US$ 1,09 (15.471,43%)	731
TIOGTingo Group Inc (CE)	US$ 0,015 (14.900,00%)	10,34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0,0001 (9.900,00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0,0001 (-99,90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0,000001 (-99,75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0,000001 (-99,67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0,000001 (-99,67%)	1,16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0,0015 (-99,25%)	100
AFFUAffluence Corp (PK)	US$ 0,00025 (-37,50%)	230,6M
DPUIDiscount Print USA Inc (PK)	US$ 0,0002 (0,00%)	188,75M
PHILPHI Group Inc (PK)	US$ 0,0002 (0,00%)	161,7M
CBDDCBD of Denver Inc (PK)	US$ 0,0002 (0,00%)	150,4M
HMBLHUMBL Inc (PK)	US$ 0,0005 (0,00%)	143,28M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

THK Company Ltd (PK) (THKLY)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

THKLY Neueste Nachrichten

TRW Reports First Quarter 2015 Financial Results

TRW Signs Definitive agreement to divest its linkage and suspension business

THKLY - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

THK Company Ltd (PK) (THKLY) Börsenkurse

THK Company Ltd (PK) (THKLY)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

THKLY Neueste Nachrichten

TRW Reports First Quarter 2015 Financial Results

TRW Signs Definitive agreement to divest its linkage and suspension business

THKLY - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen