Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0635 | 11.5454545455 | 0.55 | 0.62772 | 0.547025 | 58216 | 0.5641067 | CS |
| 4 | -0.06976 | -10.2098761818 | 0.68326 | 0.685 | 0.54124 | 166353 | 0.58961925 | CS |
| 12 | -0.0815 | -11.726618705 | 0.695 | 0.81 | 0.54124 | 134793 | 0.66667923 | CS |
| 26 | -0.0295 | -4.58786936236 | 0.643 | 1.3 | 0.54124 | 248868 | 0.82871026 | CS |
| 52 | 0.2345 | 61.8733509235 | 0.379 | 1.3 | 0.37 | 233704 | 0.73037883 | CS |
| 156 | -0.2929 | -32.314651368 | 0.9064 | 1.3 | 0.3477 | 108606 | 0.68848042 | CS |
| 260 | -1.3894 | -69.3694143492 | 2.0029 | 2.4 | 0.3477 | 74447 | 0.75624323 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.6135 | 0.0473 | 8.35 | 0.5958 | 0.6277199 | 0.5958 | 101839 |
| 1782941280 | 0.5662 | 0.0022001 | 0.39 | 0.555 | 0.58 | 0.555 | 102783 |
| 1782854880 | 0.5639999 | 0.0001999 | 0.04 | 0.5692 | 0.5692 | 0.5555 | 81376 |
| 1782768300 | 0.5638 | -0.0072 | -1.26 | 0.5615 | 0.57036 | 0.561 | 39697 |
| 1782509280 | 0.5709999 | 0.0161949 | 2.92 | 0.56 | 0.5757 | 0.5558999 | 26612 |
| 1782422460 | 0.554805 | 0.004805 | 0.87 | 0.55 | 0.56275 | 0.547025 | 40610 |
| 1782336000 | 0.55 | -0.0374 | -6.37 | 0.55 | 0.5699999 | 0.54124 | 363796 |
| 1782250140 | 0.5874 | -0.0121 | -2.02 | 0.578 | 0.5964 | 0.5712 | 239013 |
| 1782163500 | 0.5995 | -0.0212 | -3.42 | 0.6 | 0.6039 | 0.59 | 84693 |
| 1781818140 | 0.6207 | -0.0058 | -0.93 | 0.6101 | 0.63549 | 0.61 | 194106 |
| 1781731740 | 0.6264999 | -0.0335 | -5.08 | 0.6602 | 0.685 | 0.61722 | 98629 |
| 1781645340 | 0.66 | 0.018 | 2.80 | 0.6355 | 0.667765 | 0.6355 | 147261 |
| 1781558940 | 0.642 | 0.0407001 | 6.77 | 0.6317 | 0.6673 | 0.6317 | 118641 |
| 1781299740 | 0.6012999 | 0.0012999 | 0.22 | 0.61482 | 0.61482 | 0.59 | 82249 |
| 1781213220 | 0.6 | 0.02932 | 5.14 | 0.5647 | 0.60036 | 0.5647 | 161596 |
| 1781126940 | 0.57068 | -0.00162 | -0.28 | 0.5723 | 0.586 | 0.56 | 355711 |
| 1781040540 | 0.5723 | -0.01165 | -2.00 | 0.5527 | 0.5965 | 0.5527 | 214869 |
| 1780954140 | 0.58395 | -0.00785 | -1.33 | 0.6685 | 0.6685 | 0.5773 | 121735 |
| 1780694940 | 0.5918 | -0.0811 | -12.05 | 0.6667999 | 0.6667999 | 0.5904 | 659028 |
| 1780608540 | 0.6729 | 0.0006601 | 0.10 | 0.68326 | 0.68326 | 0.6729 | 28299 |
| 1780522140 | 0.6722399 | -0.03146 | -4.47 | 0.68586 | 0.6901 | 0.67 | 55328 |
| 1780435740 | 0.7037 | -0.00346 | -0.49 | 0.70196 | 0.70558 | 0.6886 | 73158 |
| 1780349340 | 0.70716 | 0.0077201 | 1.10 | 0.7 | 0.70716 | 0.68 | 70516 |
| 1780090080 | 0.6994399 | -0.00056 | -0.08 | 0.7 | 0.71811 | 0.6794 | 93674 |
| 1780003320 | 0.7 | 0.04 | 6.06 | 0.6599 | 0.70373 | 0.65 | 190193 |
| 1779917340 | 0.66 | -0.0123 | -1.83 | 0.6777 | 0.69091 | 0.66 | 233636 |
| 1779830940 | 0.6723 | -0.0077 | -1.13 | 0.6909999 | 0.69845 | 0.6715 | 140225 |
| 1779484920 | 0.68 | -0.02 | -2.86 | 0.6935 | 0.70232 | 0.6788999 | 95495 |
| 1779398880 | 0.7 | 0.0050001 | 0.72 | 0.69921 | 0.7272999 | 0.6857 | 137154 |
| 1779312300 | 0.6949999 | 0.0250999 | 3.75 | 0.67 | 0.7040999 | 0.67 | 90131 |
| 1779225660 | 0.6699 | -0.035547 | -5.04 | 0.68 | 0.68 | 0.64365 | 133815 |
| 1779139740 | 0.705447 | -0.008753 | -1.23 | 0.69469 | 0.715 | 0.6872 | 133367 |
| 1778880000 | 0.7141999 | -0.0349 | -4.66 | 0.7218 | 0.7305 | 0.6911 | 92642 |
| 1778793900 | 0.7491 | -0.0397 | -5.03 | 0.7645999 | 0.7645999 | 0.7318519 | 98948 |
| 1778707380 | 0.7887999 | 0.0165999 | 2.15 | 0.7887999 | 0.7887999 | 0.77076 | 79553 |
| 1778621340 | 0.7722 | 0.0122 | 1.61 | 0.76188 | 0.7722 | 0.7458 | 75651 |
| 1778534940 | 0.76 | -0.02 | -2.56 | 0.7934 | 0.8001 | 0.7581 | 156020 |
| 1778275200 | 0.78 | 0.0192 | 2.52 | 0.777 | 0.7895 | 0.759 | 74012 |
| 1778188800 | 0.7608 | -0.0192 | -2.46 | 0.7873 | 0.81 | 0.7605499 | 71835 |
| 1778102520 | 0.78 | 0.08 | 11.43 | 0.7453999 | 0.78098 | 0.7453999 | 235055 |
| 1778016000 | 0.7 | 0.0069 | 1.00 | 0.7 | 0.71702 | 0.6899999 | 200233 |
| 1777930140 | 0.6931 | -0.0219 | -3.06 | 0.7524999 | 0.7524999 | 0.6906 | 76463 |
| 1777671000 | 0.715 | -0.0108 | -1.49 | 0.6519 | 0.73038 | 0.6519 | 222823 |
| 1777584540 | 0.7258 | 0.0558 | 8.33 | 0.6852 | 0.7258 | 0.6825 | 239738 |
| 1777498140 | 0.67 | -0.014225 | -2.08 | 0.679025 | 0.69112 | 0.6621 | 100940 |
| 1777411800 | 0.684225 | -0.016935 | -2.42 | 0.7000999 | 0.7000999 | 0.6736 | 100098 |
| 1777325400 | 0.70116 | -0.0069 | -0.97 | 0.7054 | 0.7139 | 0.7 | 88209 |
| 1777065780 | 0.70806 | 0.00806 | 1.15 | 0.71044 | 0.71718 | 0.70624 | 35461 |
| 1776979740 | 0.7 | -0.03115 | -4.26 | 0.7134 | 0.7215 | 0.68689 | 45345 |
| 1776893280 | 0.73115 | 0.022397 | 3.16 | 0.741 | 0.75542 | 0.72214 | 193822 |
| 1776806940 | 0.708753 | -0.035647 | -4.79 | 0.7811 | 0.7811 | 0.708753 | 179254 |
| 1776720540 | 0.7443999 | -0.03944 | -5.03 | 0.77038 | 0.79 | 0.7332999 | 117177 |
| 1776460800 | 0.78384 | 0.04329 | 5.85 | 0.76 | 0.8073 | 0.76 | 78351 |
| 1776374940 | 0.74055 | -0.02015 | -2.65 | 0.7554 | 0.7554 | 0.7317 | 69133 |
| 1776288360 | 0.7607 | -0.0063 | -0.82 | 0.767 | 0.77405 | 0.7496 | 112385 |
| 1776202140 | 0.767 | 0.042 | 5.79 | 0.77 | 0.77 | 0.747 | 134793 |
| 1776115740 | 0.725 | 0.015 | 2.11 | 0.7171999 | 0.7389 | 0.71 | 129482 |
| 1775856000 | 0.71 | -0.0251 | -3.41 | 0.74112 | 0.74112 | 0.7098 | 89894 |
| 1775770140 | 0.7351 | 0.0364 | 5.21 | 0.6949999 | 0.74 | 0.6939999 | 113309 |
| 1775683500 | 0.6987 | 0.0087001 | 1.26 | 0.75415 | 0.75415 | 0.6919 | 90440 |
| 1775596800 | 0.6899999 | -0.0333 | -4.60 | 0.715022 | 0.7235 | 0.67178 | 73061 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
