Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.243902439024 | 0.41 | 0.4343 | 0.38524 | 394209 | 0.415452 | CS |
| 4 | -0.091 | -18.2 | 0.5 | 0.579 | 0.38524 | 305628 | 0.44909505 | CS |
| 12 | -0.084 | -17.0385395538 | 0.493 | 0.5919 | 0.38524 | 265839 | 0.48484169 | CS |
| 26 | -0.0408 | -9.07069808804 | 0.4498 | 0.6785 | 0.35 | 358749 | 0.50526754 | CS |
| 52 | 0.1811 | 79.4646774901 | 0.2279 | 0.70372 | 0.2 | 296167 | 0.48700381 | CS |
| 156 | 0.1284 | 45.7590876693 | 0.2806 | 0.70372 | 0.0751 | 132631 | 0.40064378 | CS |
| 260 | -0.5085 | -55.4223433243 | 0.9175 | 1.15 | 0.0751 | 101563 | 0.45457026 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782509280 | 0.4089999 | 0.0107999 | 2.71 | 0.39 | 0.4089999 | 0.38524 | 117885 |
| 1782422460 | 0.3982 | -0.0092 | -2.26 | 0.4046 | 0.4074 | 0.393 | 241008 |
| 1782336000 | 0.4074 | -0.0059 | -1.43 | 0.42038 | 0.42038 | 0.4072 | 169241 |
| 1782250140 | 0.4133 | -0.0084 | -1.99 | 0.4159 | 0.4278 | 0.4133 | 210503 |
| 1782163500 | 0.4217 | 0.01465 | 3.60 | 0.4099999 | 0.4343 | 0.388 | 956083 |
| 1781818140 | 0.40705 | -0.0073 | -1.76 | 0.42 | 0.42 | 0.4033 | 88111 |
| 1781731740 | 0.41435 | -0.00071 | -0.17 | 0.4089 | 0.4274 | 0.4086 | 76208 |
| 1781645340 | 0.41506 | -0.00274 | -0.66 | 0.4009 | 0.4395 | 0.4009 | 212039 |
| 1781558940 | 0.4178 | -0.0042 | -1.00 | 0.4016 | 0.4391 | 0.4016 | 152194 |
| 1781299740 | 0.422 | -0.018 | -4.09 | 0.435 | 0.44 | 0.42 | 284780 |
| 1781213220 | 0.44 | 0.0284 | 6.90 | 0.42606 | 0.4418 | 0.4206 | 176499 |
| 1781126940 | 0.4116 | -0.0119 | -2.81 | 0.4311 | 0.44 | 0.40208 | 162205 |
| 1781040540 | 0.4235 | -0.025 | -5.57 | 0.4624 | 0.4624 | 0.4078 | 549439 |
| 1780954140 | 0.4485 | -0.0158 | -3.40 | 0.4801 | 0.483 | 0.4428 | 182592 |
| 1780694940 | 0.4643 | -0.0196 | -4.05 | 0.48 | 0.5171 | 0.46 | 255186 |
| 1780608540 | 0.4839 | -0.00705 | -1.44 | 0.4855 | 0.4895 | 0.48 | 139909 |
| 1780522140 | 0.49095 | -0.01185 | -2.36 | 0.579 | 0.579 | 0.48865 | 238399 |
| 1780435740 | 0.5028 | 0.01495 | 3.06 | 0.4835 | 0.5212 | 0.478 | 377547 |
| 1780349340 | 0.48785 | -0.01045 | -2.10 | 0.4759 | 0.5037 | 0.4759 | 357416 |
| 1780090080 | 0.4983 | 0.0183 | 3.81 | 0.5 | 0.5656 | 0.4714 | 977564 |
| 1780003320 | 0.48 | -0.04425 | -8.44 | 0.5 | 0.5638 | 0.4666 | 511901 |
| 1779917340 | 0.52425 | -0.013805 | -2.57 | 0.5028 | 0.5572 | 0.5028 | 319535 |
| 1779830940 | 0.5380549 | 0.0659549 | 13.97 | 0.4995 | 0.5744 | 0.4787 | 529057 |
| 1779484920 | 0.4721 | 0.0086 | 1.86 | 0.45 | 0.4803 | 0.4047 | 163076 |
| 1779398880 | 0.4635 | -0.0105 | -2.22 | 0.4766 | 0.4766 | 0.45927 | 81271 |
| 1779312300 | 0.474 | -0.0054 | -1.13 | 0.4713 | 0.49 | 0.46846 | 182364 |
| 1779225660 | 0.4794 | -0.00962 | -1.97 | 0.4826 | 0.4826 | 0.47 | 181390 |
| 1779139740 | 0.48902 | 0.00142 | 0.29 | 0.4751 | 0.52693 | 0.475 | 81585 |
| 1778880000 | 0.4876 | -0.0156 | -3.10 | 0.5133 | 0.5133 | 0.479 | 153844 |
| 1778793900 | 0.5032 | -0.0045 | -0.89 | 0.5142 | 0.53 | 0.4973 | 125754 |
| 1778707380 | 0.5077 | -0.00106 | -0.21 | 0.52 | 0.5405 | 0.49687 | 206032 |
| 1778621340 | 0.50876 | 0.01536 | 3.11 | 0.5691 | 0.5691 | 0.475 | 289314 |
| 1778534940 | 0.4934 | 0.0034 | 0.69 | 0.486597 | 0.5068 | 0.4755 | 351564 |
| 1778275200 | 0.49 | -0.0004 | -0.08 | 0.4774 | 0.5161 | 0.4774 | 160031 |
| 1778188800 | 0.4904 | -0.0161 | -3.18 | 0.556 | 0.556 | 0.4904 | 359758 |
| 1778102520 | 0.5064999 | 0.0296999 | 6.23 | 0.491838 | 0.5071 | 0.4836 | 234196 |
| 1778016000 | 0.4768 | -0.0082 | -1.69 | 0.4832 | 0.509 | 0.4633 | 185370 |
| 1777930140 | 0.485 | -0.0098 | -1.98 | 0.5477 | 0.5477 | 0.4841 | 127076 |
| 1777671000 | 0.4948 | 0.0138 | 2.87 | 0.4877 | 0.4978 | 0.47714 | 126592 |
| 1777584540 | 0.481 | -0.0008 | -0.17 | 0.48841 | 0.5023 | 0.4695 | 273087 |
| 1777498140 | 0.4818 | 0.0018 | 0.38 | 0.4823 | 0.4904 | 0.4747 | 139028 |
| 1777411800 | 0.48 | -0.034 | -6.61 | 0.5249 | 0.5249 | 0.47349 | 657219 |
| 1777325400 | 0.514 | -0.012 | -2.28 | 0.513 | 0.5261 | 0.4449 | 151370 |
| 1777065780 | 0.526 | 0.00308 | 0.59 | 0.5208 | 0.5486799 | 0.517 | 92250 |
| 1776979740 | 0.52292 | -0.02598 | -4.73 | 0.5 | 0.5753 | 0.4724 | 446410 |
| 1776893280 | 0.5489 | 0.0117 | 2.18 | 0.5305 | 0.5894 | 0.5305 | 451376 |
| 1776806940 | 0.5372 | -0.0283 | -5.00 | 0.579 | 0.59 | 0.53 | 305395 |
| 1776720540 | 0.5655 | 0.002 | 0.35 | 0.5629999 | 0.5919 | 0.52 | 99833 |
| 1776460800 | 0.5635 | 0.03545 | 6.71 | 0.5397999 | 0.5776 | 0.53556 | 236735 |
| 1776374940 | 0.52805 | 0.00555 | 1.06 | 0.557 | 0.557 | 0.5162 | 300373 |
| 1776288360 | 0.5225 | 0.0179 | 3.55 | 0.52 | 0.5439 | 0.5082 | 280173 |
| 1776202140 | 0.5046 | -0.0115 | -2.23 | 0.5 | 0.5276 | 0.5 | 398811 |
| 1776115740 | 0.5161 | -0.0039 | -0.75 | 0.537 | 0.537 | 0.5 | 269616 |
| 1775856000 | 0.52 | 0.01 | 1.96 | 0.488 | 0.5286 | 0.488 | 117773 |
| 1775770140 | 0.51 | 0.0121 | 2.43 | 0.493 | 0.52 | 0.493 | 133661 |
| 1775683500 | 0.4979 | 0.0008 | 0.16 | 0.53 | 0.5326999 | 0.4782 | 186282 |
| 1775596800 | 0.4971 | -0.02812 | -5.35 | 0.546 | 0.546 | 0.488 | 314899 |
| 1775510940 | 0.52522 | -0.00508 | -0.96 | 0.493 | 0.53747 | 0.493 | 121900 |
| 1775164920 | 0.5303 | 0.00215 | 0.41 | 0.525 | 0.5397999 | 0.5177 | 84689 |
| 1775078400 | 0.52815 | 0.00815 | 1.57 | 0.53 | 0.5780999 | 0.527 | 716401 |
| 1774992540 | 0.52 | 0.019 | 3.79 | 0.493 | 0.5313 | 0.49 | 942860 |
| 1774906080 | 0.501 | -0.0384 | -7.12 | 0.5775 | 0.5775 | 0.4796 | 1176813 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
