Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swatch Group Ag (PK) | SWGNF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,50 | 42,50 |
SWGNF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,50 | 42,50 | 42,50 | 42,50 | 171 | 0,00 | 0,00% |
1 Monat | 41,30 | 42,50 | 41,30 | 41,80 | 205 | 1,20 | 2,91% |
3 Monate | 46,635 | 46,635 | 41,30 | 44,57 | 324 | -4,14 | -8,87% |
6 Monate | 51,00 | 51,00 | 41,30 | 47,32 | 679 | -8,50 | -16,67% |
1 Jahr | 56,56 | 58,17 | 41,30 | 50,58 | 977 | -14,06 | -24,86% |
3 Jahre | 57,95 | 66,95 | 41,30 | 53,15 | 861 | -15,45 | -26,66% |
5 Jahre | 54,45 | 66,95 | 32,11 | 50,30 | 987 | -11,95 | -21,95% |
SWGNF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 42,50 | 0,00 | 0,00% | 42,50 | 42,50 | 42,50 | 0 |
02 Mai 2024 | 42,50 | 0,00 | 0,00% | 42,50 | 42,50 | 42,50 | 0 |
01 Mai 2024 | 42,50 | 0,00 | 0,00% | 42,50 | 42,50 | 42,50 | 0 |
30 Apr 2024 | 42,50 | 0,00 | 0,00% | 42,50 | 42,50 | 42,50 | 0 |
29 Apr 2024 | 42,50 | 0,00 | 0,00% | 42,50 | 42,50 | 42,50 | 0 |
26 Apr 2024 | 42,50 | 1,20 | 2,91% | 42,50 | 42,50 | 42,50 | 171 |
25 Apr 2024 | 41,30 | 0,00 | 0,00% | 41,30 | 41,30 | 41,30 | 0 |
24 Apr 2024 | 41,30 | 0,00 | 0,00% | 41,30 | 41,30 | 41,30 | 0 |
23 Apr 2024 | 41,30 | 0,00 | 0,00% | 41,30 | 41,30 | 41,30 | 0 |
22 Apr 2024 | 41,30 | 0,00 | 0,00% | 41,30 | 41,30 | 41,30 | 0 |
19 Apr 2024 | 41,30 | -2,03 | -4,68% | 41,30 | 41,30 | 41,30 | 239 |
18 Apr 2024 | 43,328 | 0,00 | 0,00% | 43,328 | 43,328 | 43,328 | 0 |
17 Apr 2024 | 43,328 | 0,00 | 0,00% | 43,328 | 43,328 | 43,328 | 0 |
16 Apr 2024 | 43,328 | 0,00 | 0,00% | 43,328 | 43,328 | 43,328 | 0 |
15 Apr 2024 | 43,328 | 0,00 | 0,00% | 43,328 | 43,328 | 43,328 | 0 |
12 Apr 2024 | 43,328 | 0,00 | 0,00% | 43,328 | 43,328 | 43,328 | 0 |
11 Apr 2024 | 43,328 | 0,00 | 0,00% | 43,328 | 43,328 | 43,328 | 0 |
10 Apr 2024 | 43,328 | 0,00 | 0,00% | 43,328 | 43,328 | 43,328 | 0 |
09 Apr 2024 | 43,328 | 0,00 | 0,00% | 43,328 | 43,328 | 43,328 | 0 |
08 Apr 2024 | 43,328 | 0,00 | 0,00% | 43,328 | 43,328 | 43,328 | 0 |
05 Apr 2024 | 43,328 | 0,00 | 0,00% | 43,328 | 43,328 | 43,328 | 0 |
04 Apr 2024 | 43,328 | 0,00 | 0,00% | 43,328 | 43,328 | 43,328 | 0 |