Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.778 | 7.93215692993 | 35.022 | 37.8 | 35.022 | 1331 | 35.21304622 | CS |
| 12 | 2.4469 | 6.92131665964 | 35.3531 | 37.8 | 33.75 | 4040 | 35.43876081 | CS |
| 26 | -4.2834 | -10.1783601135 | 42.0834 | 43.31 | 33.75 | 2578 | 35.69993483 | CS |
| 52 | -8.82 | -18.9189189189 | 46.62 | 46.62 | 33.75 | 1591 | 36.93051562 | CS |
| 156 | -12.75 | -25.2225519288 | 50.55 | 65.895 | 33.75 | 1244 | 43.23685222 | CS |
| 260 | -8.36 | -18.1109185442 | 46.16 | 66.95 | 32.11 | 998 | 45.42929624 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740522540 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1740436140 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1740176940 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1740090540 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1740004140 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1739917740 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1739572140 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1739485740 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1739399340 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1739312940 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1739226540 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1738967340 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1738880940 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1738794540 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1738708140 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1738621740 | 37.8 | 2.78 | 7.93 | 37.8 | 37.8 | 37.8 | 183 |
| 1738362480 | 35.022 | 0 | 0.00 | 35.022 | 35.022 | 35.022 | 0 |
| 1738276080 | 35.022 | 0 | 0.00 | 35.022 | 35.022 | 35.022 | 0 |
| 1738189680 | 35.022 | 0 | 0.00 | 35.022 | 35.022 | 35.022 | 0 |
| 1738103280 | 35.022 | -1.58 | -4.31 | 35.022 | 35.022 | 35.022 | 2478 |
| 1738016820 | 36.6 | 2.85 | 8.44 | 36.09 | 36.6 | 36.08 | 9842 |
| 1737757320 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737670920 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737584520 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737498120 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737152520 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737066120 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1736979720 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1736893320 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1736806920 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1736547720 | 33.75 | -1.6 | -4.53 | 33.75 | 33.75 | 33.75 | 11837 |
| 1736375160 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1736288760 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1736202360 | 35.35 | -0.75 | -2.08 | 35.35 | 35.35 | 35.35 | 646 |
| 1735943100 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1735856700 | 36.1 | 1.04 | 2.97 | 35.425 | 36.1 | 35.425 | 1237 |
| 1735684020 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1735597620 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1735338420 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1735252020 | 35.06 | 0.76 | 2.21 | 35.06 | 35.06 | 35.06 | 3439 |
| 1735078800 | 34.301 | 0 | 0.00 | 34.301 | 34.301 | 34.301 | 0 |
| 1734992400 | 34.301 | -1.22 | -3.44 | 34.301 | 34.301 | 34.301 | 2565 |
| 1734733560 | 35.522 | 0 | 0.00 | 35.522 | 35.522 | 35.522 | 0 |
| 1734647160 | 35.522 | 0 | 0.00 | 35.522 | 35.522 | 35.522 | 0 |
| 1734560760 | 35.522 | 0 | 0.00 | 35.522 | 35.522 | 35.522 | 0 |
| 1734474360 | 35.522 | -1.09 | -2.97 | 35.522 | 35.522 | 35.522 | 708 |
| 1734387600 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1734128400 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1734042000 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1733955600 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1733869200 | 36.61 | 1.26 | 3.56 | 36.56 | 36.61 | 36.56 | 10779 |
| 1733783100 | 35.3531 | 0 | 0.00 | 35.3531 | 35.3531 | 35.3531 | 0 |
| 1733523900 | 35.3531 | 0 | 0.00 | 35.3531 | 35.3531 | 35.3531 | 0 |
| 1733437500 | 35.3531 | 0.38 | 1.10 | 35.3531 | 35.3531 | 35.3531 | 722 |
| 1733350980 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1733264580 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1733178180 | 34.97 | -1.53 | -4.19 | 34.97 | 34.97 | 34.97 | 638 |
| 1732919160 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732746360 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732659960 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
