Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sumitomo Realty and Development Co Ltd (PK) | SURDF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,37 | 33,37 |
SURDF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,37 | 33,37 | 33,37 | 33,37 | 615 | 0,00 | 0,00% |
1 Monat | 35,375 | 36,39 | 33,37 | 35,12 | 531 | -2,01 | -5,67% |
3 Monate | 28,792 | 38,11 | 28,792 | 35,31 | 1.061 | 4,58 | 15,90% |
6 Monate | 27,74 | 38,11 | 27,74 | 33,04 | 1.096 | 5,63 | 20,30% |
1 Jahr | 25,50 | 38,11 | 24,20 | 30,84 | 1.195 | 7,87 | 30,86% |
3 Jahre | 31,17 | 38,11 | 21,89 | 29,99 | 1.246 | 2,20 | 7,06% |
5 Jahre | 37,68 | 38,11 | 21,51 | 28,91 | 1.549 | -4,31 | -11,44% |
SURDF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 33,37 | 0,00 | 0,00% | 33,37 | 33,37 | 33,37 | 0 |
16 Mai 2024 | 33,37 | 0,00 | 0,00% | 33,37 | 33,37 | 33,37 | 0 |
15 Mai 2024 | 33,37 | -3,02 | -8,30% | 33,37 | 33,37 | 33,37 | 615 |
14 Mai 2024 | 36,39 | 0,00 | 0,00% | 36,39 | 36,39 | 36,39 | 0 |
13 Mai 2024 | 36,39 | 0,00 | 0,00% | 36,39 | 36,39 | 36,39 | 0 |
10 Mai 2024 | 36,39 | 0,00 | 0,00% | 36,39 | 36,39 | 36,39 | 0 |
09 Mai 2024 | 36,39 | 2,53 | 7,47% | 35,90 | 36,39 | 35,45 | 900 |
08 Mai 2024 | 33,862 | 0,00 | 0,00% | 33,862 | 33,862 | 33,862 | 0 |
07 Mai 2024 | 33,862 | 0,00 | 0,00% | 33,862 | 33,862 | 33,862 | 0 |
06 Mai 2024 | 33,862 | 0,00 | 0,00% | 33,862 | 33,862 | 33,862 | 0 |
03 Mai 2024 | 33,862 | 0,00 | 0,00% | 33,862 | 33,862 | 33,862 | 0 |
02 Mai 2024 | 33,862 | 0,00 | 0,00% | 33,862 | 33,862 | 33,862 | 0 |
01 Mai 2024 | 33,862 | 0,00 | 0,00% | 33,862 | 33,862 | 33,862 | 0 |
30 Apr 2024 | 33,862 | 0,00 | 0,00% | 33,862 | 33,862 | 33,862 | 0 |
29 Apr 2024 | 33,862 | 0,00 | 0,00% | 33,862 | 33,862 | 33,862 | 0 |
26 Apr 2024 | 33,862 | -1,51 | -4,28% | 33,862 | 33,862 | 33,862 | 153 |
25 Apr 2024 | 35,375 | 0,00 | 0,00% | 35,375 | 35,375 | 35,375 | 0 |
24 Apr 2024 | 35,375 | -0,81 | -2,22% | 35,375 | 35,375 | 35,375 | 457 |
23 Apr 2024 | 36,18 | 0,00 | 0,00% | 36,18 | 36,18 | 36,18 | 0 |
22 Apr 2024 | 36,18 | 0,00 | 0,00% | 36,18 | 36,18 | 36,18 | 0 |
19 Apr 2024 | 36,18 | 0,00 | 0,00% | 36,18 | 36,18 | 36,18 | 0 |
18 Apr 2024 | 36,18 | 0,00 | 0,00% | 36,18 | 36,18 | 36,18 | 0 |