Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Stelco Holdings Inc (PK) | STZHF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,08 | 15:44:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,08 |
STZHF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,8579 | 28,21 | 26,898 | 27,76 | 9.069 | -0,7779 | -2,79% |
| 1 Monat | 32,18 | 32,66 | 26,898 | 28,83 | 4.980 | -5,10 | -15,85% |
| 3 Monate | 31,63 | 33,01 | 26,898 | 30,82 | 8.193 | -4,55 | -14,39% |
| 6 Monate | 36,28 | 38,2457 | 26,898 | 31,48 | 9.269 | -9,20 | -25,36% |
| 1 Jahr | 32,1539 | 38,2457 | 24,10 | 30,52 | 8.812 | -5,07 | -15,78% |
| 3 Jahre | 27,00 | 45,45 | 22,90 | 31,37 | 7.554 | 0,08 | 0,30% |
| 5 Jahre | 11,3556 | 45,45 | 2,4987 | 27,42 | 6.562 | 15,72 | 138,47% |
STZHF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 27,08 | -0,09 | -0,33% | 27,02 | 27,12 | 27,02 | 3.711 |
| 14 Jun 2024 | 27,17 | -0,24 | -0,88% | 26,898 | 27,17 | 26,898 | 4.687 |
| 13 Jun 2024 | 27,41 | -0,49 | -1,76% | 27,34 | 27,41 | 27,31 | 3.135 |
| 12 Jun 2024 | 27,90 | -0,10 | -0,36% | 28,21 | 28,21 | 27,90 | 18.208 |
| 11 Jun 2024 | 28,00 | -0,67 | -2,34% | 27,8579 | 28,00 | 27,8579 | 15.606 |
| 10 Jun 2024 | 28,67 | 0,00 | 0,00% | 28,67 | 28,67 | 28,67 | 0 |
| 07 Jun 2024 | 28,67 | -0,61 | -2,08% | 28,86 | 28,86 | 28,67 | 3.922 |
| 06 Jun 2024 | 29,28 | 0,00 | 0,00% | 29,28 | 29,28 | 29,28 | 0 |
| 05 Jun 2024 | 29,28 | 0,41 | 1,40% | 29,00 | 29,28 | 29,00 | 201 |
| 04 Jun 2024 | 28,875 | -0,63 | -2,12% | 28,875 | 28,875 | 28,875 | 110 |
| 03 Jun 2024 | 29,50 | -0,34 | -1,13% | 29,50 | 29,50 | 29,50 | 725 |
| 31 Mai 2024 | 29,836 | -1,66 | -5,27% | 30,50 | 30,50 | 29,836 | 2.348 |
| 30 Mai 2024 | 31,4961 | 0,00 | 0,00% | 31,4961 | 31,4961 | 31,4961 | 0 |
| 29 Mai 2024 | 31,4961 | -0,50 | -1,56% | 31,4961 | 31,4961 | 31,4961 | 9.864 |
| 28 Mai 2024 | 31,995 | 0,95 | 3,04% | 31,995 | 31,995 | 31,995 | 1.157 |
| 24 Mai 2024 | 31,05 | 0,00 | 0,00% | 31,05 | 31,05 | 31,05 | 0 |
| 23 Mai 2024 | 31,05 | 0,00 | 0,00% | 31,05 | 31,05 | 31,05 | 0 |
| 22 Mai 2024 | 31,05 | -1,33 | -4,11% | 31,05 | 31,05 | 31,05 | 3.739 |
| 21 Mai 2024 | 32,38 | 1,42 | 4,59% | 32,18 | 32,66 | 32,18 | 2.300 |
| 20 Mai 2024 | 30,96 | 0,00 | 0,00% | 30,96 | 30,96 | 30,96 | 988 |
