Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust ETF IV High Income Strategic Focus ETF (HISF) Börsenkurse

First Trust ETF IV High Income Strategic Focus ETF (HISF)

44,335

0,055

(0,12%)

Geschlossen 05 Juli 10:00PM

44,3499

0,0149

(0,03%)

Nach Börsenschluss: 1:59AM

First Trust ETF IV High Income Strategic Focus ETF (HISF) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

44,335

( 0,12% )

Gebot

40,66

Fragen

48,08

Volumen

13.429

44,27 Tagesbereich 44,579

43,87 52-Wochen-Bereich 45,6149

Handelsende

44,28

Handelsbeginn

44,27

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

8.640

Finanzvolumen

US$ 595.191

VWAP

44,3213

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.035	-0.0788821275637	44.37	44.48	44.23	5755	44.37866897	SP
4	0.015	0.033844765343	44.32	44.57	44.15	6660	44.33051195	SP
12	-0.245	-0.54957379991	44.58	44.98	43.93	8640	44.47955532	SP
26	-0.925	-2.04374723818	45.26	45.58	43.87	10910	44.89765969	SP
52	-0.205	-0.460260440054	44.54	45.6149	43.87	8943	44.92744063	SP
156	0.325	0.73846852988	44.01	45.96	41.73	5800	44.56652913	SP
260	-9.555	-17.7305622564	53.89	53.89	41.73	6766	45.25616847	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TGXTalga Group Ltd	0,1762 € (35,33%)	91,05k
DC6Mcf Energy Ltd	0,0104 € (33,33%)	10k
H2AH2APEX Group SCA	0,948 € (29,16%)	21,2k
T23Powermax Minerals Inc	0,1445 € (25,65%)	45,58k
2HXHexagon Composites ASA	0,94 € (25,42%)	63,98k
PU11Social Chain AG	0,0055 € (-42,11%)	190
L3O0Modern Plant Based Foods Inc	0,0358 € (-28,11%)	15,46k
7JYGenesis AI Corp	0,044 € (-27,87%)	22
GPI1China Oil Gas Gr	0,011 € (-26,67%)	5,83k
C3RCherry SE	1,1498 € (-25,82%)	1,99k
D7GNel ASA	0,214 € (3,13%)	2,53M
MJHAustralian Mines Ltd	0,011 € (-12,70%)	2,04M
G7PAEnergy Transition Minerals Ltd	0,0271 € (-4,58%)	1,18M
BY6BYD Co	9,58 € (7,38%)	998,22k
3CPXiaomi Corporation	2,65 € (3,31%)	918,88k

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust ETF IV High ...

Smart Employee Benefits

Cacib 3.8% 18mar2034 Cac...

1.51% 30jun2037 1.51% 30...

Appzen Inc Share Class L...

Axiom Balanced Growth Po...

1.5% Coupon due 13feb203...

0.125% until 07/24/2029

State Street SPDR MSCI W...

Adams Resources and Energy

PGIM Short Duration High...

Euronext ESG Biodiversit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.