Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
SP Group AS (PK) (SPGGF)
SP Group AS (PK) (SPGGF) Historisch

SP Group AS (PK) (SPGGF)

29,7142

0,00

(0,00%)

Geschlossen 08 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	29.7142	29.7142	29.7142	0	0	CS
26	0	0	29.7142	29.7142	29.7142	0	0	CS
52	0	0	29.7142	29.7142	29.7142	0	0	CS
156	0	0	29.7142	37.5	29.7142	793	31.30418366	CS
260	0	0	29.7142	37.5	29.7142	793	31.30418366	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783459800	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1783373400	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1783027800	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1782941400	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1782855000	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1782768600	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1782509400	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1782423000	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1782336600	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1782250200	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1782163800	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1781818200	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1781731800	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1781645400	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1781559000	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1781299800	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1781213400	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1781127000	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1781040600	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1780954200	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1780695000	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1780608600	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1780522200	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1780435800	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1780349400	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1780090200	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1780003800	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1779917400	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1779831000	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1779485400	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1779399000	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1779312600	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1779226200	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1779139800	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1778880600	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1778794200	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1778707800	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1778621400	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1778535000	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1778275800	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1778189400	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1778103000	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1778016600	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1777930200	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1777671000	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1777584600	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1777498200	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1777411800	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1777325400	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1777017600	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1776931200	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1776844800	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1776758400	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1776672000	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1776412800	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1776326400	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1776240000	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1776153600	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1776067200	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1775808000	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1775721600	29.7142	0	0.00	29.7142	29.7142	29.7142	0
1775635200	29.7142	0	0.00	29.7142	29.7142	29.7142	0

SP Group AS (PK)

Namaste Technologies

Exchange Traded

Eastfield Resources (PK)

DJ Sustainability Eurozo...

Global UAV Technologies

FMSA HOLDINGS INC

Wrst Fxd Cpn Atcl Nts Lk...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.