Stroeer SE and Company K... (PK) (SOTDY) - Trades

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 122.998

Neutral: 4.413

Verkaufen: 199.477

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
00:59:52	2.047,00	1	Odd lot	Kaufen	2.044,90	2.046,98	326.888	19048	nasd
00:59:52	2.047,00	100	form t	Kaufen	2.044,90	2.046,98	326.887	19047	nasd
00:59:52	2.046,80	7	Odd lot	Kaufen	2.044,90	2.046,98	326.787	19046	nasd
00:59:44	2.046,80	4	Odd lot	Kaufen	2.044,90	2.046,98	326.780	19045	nasd
00:59:27	2.046,80	1	Odd lot	Kaufen	2.044,90	2.046,98	326.776	19044	nasd
00:59:07	2.046,10	2	Odd lot	Kaufen	2.044,90	2.046,98	326.775	19043	nasd
00:55:08	2.046,80	1	Odd lot	Kaufen	2.046,05	2.046,98	326.773	19042	nasd
00:52:43	2.046,05	3	Odd lot	Verkaufen	2.046,05	2.046,40	326.772	19041	nasd
00:51:17	2.046,80	1	Odd lot	Kaufen	2.046,05	2.046,98	326.769	19040	nasd
00:42:18	2.046,9475	5	Odd lot	Kaufen	2.046,05	2.046,98	326.768	19039	nasd
00:35:20	2.046,05	90	Odd lot	Kaufen	2.044,90	2.046,98	326.763	19038	nasd
00:35:20	2.046,05	10	Odd lot	Kaufen	2.044,90	2.046,98	326.673	19037	nasd
00:29:49	2.045,61	2	Odd lot	Verkaufen	2.044,90	2.046,98	326.663	19036	nasd
00:25:06	2.045,50	39	Odd lot	Verkaufen	2.044,90	2.046,98	326.661	19035	nasd
00:25:06	2.045,51	11	Odd lot	Verkaufen	2.044,90	2.046,98	326.622	19034	nasd
00:24:30	2.046,03	100	form t	Kaufen	2.044,90	2.046,98	326.611	19033	nasd
00:24:07	2.046,80	13	Odd lot	Kaufen	2.044,90	2.046,98	326.511	19032	nasd
00:24:02	2.046,50	7	Odd lot	Kaufen	2.044,90	2.046,50	326.498	19031	nasd
00:10:11	2.045,65	28	Odd lot	Verkaufen	2.044,90	2.046,98	326.491	19030	nasd
00:03:32	2.045,65	1	Odd lot	Verkaufen	2.044,90	2.046,98	326.463	19029	nasd
23:58:49	2.045,65	2	Odd lot	Verkaufen	2.044,90	2.046,98	326.462	19028	nasd
23:54:32	2.045,65	1	Odd lot	Verkaufen	2.044,90	2.046,98	326.460	19027	nasd
23:51:23	2.045,65	1	Odd lot	Verkaufen	2.044,90	2.046,98	326.459	19026	nasd
23:45:31	2.046,80	19	Odd lot	Kaufen	2.044,90	2.046,98	326.458	19025	nasd
23:35:02	2.048,0701	1	Odd lot	Kaufen	2.044,90	2.046,98	326.439	19024	nasd
23:34:59	2.048,0701	1	Odd lot	Kaufen	2.044,90	2.046,98	326.438	19023	nasd
23:31:54	2.046,89	1	Odd lot	Kaufen	2.044,90	2.046,98	326.437	19022	nasd
23:25:50	2.046,98	1	Odd lot	Kaufen	2.044,90	2.046,98	326.436	19021	nasd
23:10:55	2.045,33	2	Odd lot	Verkaufen	2.044,90	2.047,0000	326.435	19020	nasd
23:05:52	2.046,99	3	Odd lot	Kaufen	2.044,90	2.047,0000	326.433	19019	nasd
23:04:46	2.045,18	1	Odd lot	Verkaufen	2.044,90	2.047,0000	326.430	19018	nasd
22:48:38	2.046,00	14	Odd lot	Kaufen	2.044,90	2.047,0000	326.429	19017	nasd
22:47:28	2.044,9525	4	Odd lot	Verkaufen	2.044,90	2.047,0000	326.415	19016	nasd
22:45:46	2.046,00	8	Odd lot	Kaufen	2.044,90	2.047,0000	326.411	19015	nasd
22:42:49	2.048,07	7.800	prior ref	Kaufen	2.044,90	2.047,0000	326.403	19014	nasd
22:41:57	2.045,18	1	Odd lot	Verkaufen	2.044,90	2.047,0000	318.603	19013	nasd
22:41:55	2.046,9475	1	Odd lot	Kaufen	2.044,90	2.047,0000	318.602	19012	nasd
22:40:42	2.046,00	1	Odd lot	Kaufen	2.044,90	2.047,0000	318.601	19011	nasd
22:38:24	2.046,00	1	Odd lot	Kaufen	2.044,90	2.047,0000	318.600	19010	nasd
22:32:09	2.046,89	1	Odd lot	Kaufen	2.044,90	2.047,0000	318.599	19009	nasd
22:31:58	2.048,07	10	Odd lot	Kaufen	2.044,90	2.047,0000	318.598	19008	nasd
22:25:19	2.045,18	1	Odd lot	Verkaufen	2.044,90	2.047,0000	318.588	19007	nasd
22:21:19	2.045,12	1	Odd lot	Verkaufen	2.044,90	2.047,0000	318.587	19006	nasd
22:16:09	2.045,05	100	form t	Verkaufen	2.044,90	2.047,95	318.586	19005	nasd
22:16:04	2.045,05	52	Odd lot	Verkaufen	2.044,90	2.047,95	318.486	19004	nasd
22:16:04	2.045,11	8	Odd lot	Verkaufen	2.044,90	2.047,95	318.434	19003	nasd
22:16:04	2.045,11	30	Odd lot	Verkaufen	2.044,90	2.047,95	318.426	19002	nasd
22:16:04	2.045,60	10	Odd lot	Verkaufen	2.044,90	2.047,95	318.396	19001	nasd
22:07:30	2.047,95	1	Odd lot	Kaufen	2.044,90	2.047,95	318.386	19000	nasd
22:06:21	2.047,00	8	Odd lot	Kaufen	2.044,90	2.047,95	318.385	18999	nasd
22:06:21	2.047,00	10	Odd lot	Kaufen	2.044,90	2.047,95	318.377	18998	nasd
22:06:21	2.047,00	10	Odd lot	Kaufen	2.044,90	2.047,95	318.367	18997	nasd
22:06:20	2.047,00	12	Odd lot	Kaufen	2.044,90	2.047,95	318.357	18996	nasd
22:06:20	2.047,00	20	Odd lot	Kaufen	2.044,90	2.047,95	318.345	18995	nasd
22:06:14	2.047,00	20	Odd lot	Kaufen	2.044,90	2.047,95	318.325	18994	nasd
22:06:14	2.047,10	10	Odd lot	Kaufen	2.044,90	2.047,95	318.305	18993	nasd
22:06:14	2.047,15	10	Odd lot	Kaufen	2.044,90	2.047,95	318.295	18992	nasd
22:05:54	2.047,00	30	Odd lot	Verkaufen	2.047,0000	2.047,99	318.285	18991	nasd
22:05:54	2.047,02	20	Odd lot	Verkaufen	2.047,0000	2.047,99	318.255	18990	nasd
22:05:53	2.047,98	10	Odd lot	Kaufen	2.047,0000	2.047,99	318.235	18989	nasd
22:05:40	2.047,00	90	Odd lot	Verkaufen	2.047,0000	2.047,99	318.225	18988	nasd
22:05:40	2.047,00	98	Odd lot	Verkaufen	2.047,0000	2.047,99	318.135	18987	nasd
22:05:40	2.046,80	1	Odd lot	Verkaufen	2.047,0000	2.047,99	318.037	18986	nasd
22:05:40	2.046,80	1	Odd lot	Verkaufen	2.047,0000	2.047,99	318.036	18985	nasd
22:05:40	2.046,80	1	Odd lot	Verkaufen	2.047,0000	2.047,99	318.035	18984	nasd
22:05:40	2.046,80	1	Odd lot	Verkaufen	2.047,0000	2.047,99	318.034	18983	nasd
22:05:40	2.046,80	2	Odd lot	Verkaufen	2.047,0000	2.047,99	318.033	18982	nasd
22:05:40	2.046,80	1	Odd lot	Verkaufen	2.047,0000	2.047,99	318.031	18981	nasd
22:05:40	2.046,80	1	Odd lot	Verkaufen	2.047,0000	2.047,99	318.030	18980	nasd
22:05:40	2.047,00	2	Odd lot	Verkaufen	2.047,0000	2.047,99	318.029	18979	nasd
22:05:40	2.046,80	1	Odd lot	Kaufen	2.044,90	2.047,0000	318.027	18978	nasd
22:05:40	2.046,80	1	Odd lot	Kaufen	2.044,90	2.047,0000	318.026	18977	nasd
22:05:40	2.047,00	100	form t	Kaufen	2.044,90	2.047,0000	318.025	18976	nasd
22:05:40	2.046,80	100	form t	Kaufen	2.044,90	2.047,0000	317.925	18975	nasd
22:05:40	2.046,80	1	Odd lot	Kaufen	2.044,90	2.047,0000	317.825	18974	nasd
22:05:40	2.046,80	1	Odd lot	Kaufen	2.044,90	2.047,0000	317.824	18973	nasd
22:04:04	2.046,80	98	Odd lot	Kaufen	2.044,90	2.047,0000	317.823	18972	nasd
22:04:03	2.046,80	90	Odd lot	Kaufen	2.044,90	2.047,0000	317.725	18971	nasd
22:03:57	2.046,50	10	Odd lot	Kaufen	2.044,90	2.047,0000	317.635	18970	nasd
22:03:48	2.046,49	10	Odd lot	Kaufen	2.044,90	2.047,0000	317.625	18969	nasd
22:00:58	2.046,50	1	Odd lot	Kaufen	2.044,83	2.047,0000	317.615	18968	nasd
22:00:46	2.044,83	10	Odd lot	Verkaufen	2.044,83	2.047,0000	317.614	18967	nasd
22:00:31	2.044,83	100	form t	Verkaufen	2.044,83	2.047,0000	317.604	18966	nasd
22:00:16	2.044,83	20	Odd lot	Verkaufen	2.044,83	2.047,0000	317.504	18965	nasd
22:00:14	2.044,83	3	Odd lot	Verkaufen	2.044,83	2.047,0000	317.484	18964	nasd
21:59:46	2.044,83	20	Odd lot	Verkaufen	2.044,83	2.047,0000	317.481	18963	nasd
21:59:41	2.044,83	10	Odd lot	Verkaufen	2.044,83	2.047,0000	317.461	18962	nasd
21:59:35	2.044,83	20	Odd lot	Verkaufen	2.044,83	2.047,0000	317.451	18961	nasd
21:59:35	2.044,83	15	Odd lot	Verkaufen	2.044,83	2.047,0000	317.431	18960	nasd
21:59:34	2.044,83	5	Odd lot	Verkaufen	2.044,83	2.047,0000	317.416	18959	nasd
21:59:29	2.044,83	1	Odd lot	Verkaufen	2.044,83	2.047,0000	317.411	18958	nasd
21:59:23	2.044,83	3	Odd lot	Verkaufen	2.044,83	2.047,0000	317.410	18957	nasd
21:59:14	2.044,83	1	Odd lot	Verkaufen	2.044,83	2.047,0000	317.407	18956	nasd
21:58:14	2.044,83	11	Odd lot	Verkaufen	2.044,83	2.047,0000	317.406	18955	nasd
21:57:14	2.045,50	6	Odd lot	Verkaufen	2.044,83	2.047,99	317.395	18954	nasd
21:57:05	2.045,00	1	Odd lot	Verkaufen	2.044,83	2.047,99	317.389	18953	nasd
21:57:05	2.045,00	27	Odd lot	Verkaufen	2.044,83	2.047,99	317.388	18952	nasd
21:56:56	2.044,83	1	Odd lot	Verkaufen	2.044,83	2.047,99	317.361	18951	nasd
21:56:56	2.044,83	98	Odd lot	Verkaufen	2.044,83	2.047,99	317.360	18950	nasd
21:56:56	2.044,83	2	Odd lot	Verkaufen	2.044,83	2.047,99	317.262	18949	nasd

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Stroeer SE and Company KGaA (PK) (SOTDY)

Neueste SOTDY Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Stroeer SE and Company KGaA (PK) (SOTDY) Order

Stroeer SE and Company KGaA (PK) (SOTDY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste SOTDY Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste SOTDY Trades
Delayed by 15 mins