Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -8.975 | -99.7222222222 | 9 | 9 | 4.2 | 1988310 | 5.33667124 | CS |
| 12 | -12.615 | -99.8022151899 | 12.64 | 12.64 | 3.8 | 636388 | 6.5403767 | CS |
| 26 | -19.895 | -99.874497992 | 19.92 | 19.94 | 3.8 | 355060 | 9.07807069 | CS |
| 52 | -25.575 | -99.90234375 | 25.6 | 80 | 3.8 | 501389 | 20.01870145 | CS |
| 156 | -7.975 | -99.6875 | 8 | 80 | 3.8 | 513802 | 20.31968367 | CS |
| 260 | -7.975 | -99.6875 | 8 | 80 | 3.8 | 503648 | 20.31968367 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733178540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732919340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732746540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732660140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732573740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732314540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732228140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732141740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732055340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731968940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731709740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731623340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731536940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731450540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731364140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731104940 | 0.025 | -4.975 | -99.50 | 0.025 | 0.025 | 0.025 | 0 |
| 1731018540 | 5 | -0.45 | -8.29 | 5.48 | 5.8 | 4.8 | 5073 |
| 1730931600 | 5.452 | -1.77 | -24.49 | 9 | 9 | 4.2 | 14809 |
| 1730845680 | 7.22 | -0.78 | -9.75 | 8.02 | 8.02 | 6.22 | 3130 |
| 1730759160 | 8 | -0.44 | -5.21 | 9.9599999 | 9.9599999 | 7.6 | 1265 |
| 1730496420 | 8.44 | -0.16 | -1.86 | 8.6 | 9 | 8.4 | 878 |
| 1730409780 | 8.6 | -0.8 | -8.51 | 10 | 10 | 8.2199999 | 498 |
| 1730323500 | 9.4 | 0.2 | 2.17 | 9.0399999 | 9.6 | 9.0399999 | 105 |
| 1730237280 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 76 |
| 1730150880 | 9.2 | -0.8 | -8.00 | 10 | 10 | 9.2 | 120 |
| 1729891500 | 10 | 0.8 | 8.70 | 9.6 | 10 | 9.2 | 2545 |
| 1729805160 | 9.2 | 0.36 | 4.07 | 9 | 9.8 | 9 | 816 |
| 1729718940 | 8.84 | -1.16 | -11.60 | 9.84 | 10 | 8.84 | 312 |
| 1729632300 | 10 | 0 | 0.00 | 10.2 | 10.2 | 9.84 | 935 |
| 1729545600 | 10 | 0 | 0.00 | 11.6 | 11.6 | 9.83 | 429 |
| 1729286400 | 10 | -0.78 | -7.24 | 10.76 | 10.76 | 9.3 | 914 |
| 1729200000 | 10.78 | 0.18 | 1.70 | 10.7 | 10.78 | 10.69 | 250 |
| 1729113960 | 10.6 | 0.6 | 6.00 | 10.4 | 11 | 10 | 1460 |
| 1729027680 | 10 | 0 | 0.00 | 10.4 | 10.8 | 10 | 281 |
| 1728941220 | 10 | -0.86 | -7.92 | 10.979999 | 10.979999 | 8.2 | 1966 |
| 1728681900 | 10.86 | 0.24 | 2.26 | 10.2 | 11.34 | 10.12 | 847 |
| 1728595560 | 10.62 | -0.34 | -3.10 | 10.97 | 11.58 | 10.36 | 1821 |
| 1728508800 | 10.96 | 0.04 | 0.37 | 11.74 | 11.74 | 10.34 | 2200 |
| 1728422580 | 10.92 | 0.3 | 2.82 | 11.74 | 11.74 | 10.91 | 694 |
| 1728336000 | 10.62 | 0.62 | 6.20 | 11 | 11.5 | 9.02 | 1622 |
| 1728077220 | 10 | 0.54 | 5.71 | 9.98 | 10 | 9.5399999 | 265 |
| 1727990760 | 9.46 | 1.24 | 15.09 | 9.94 | 10.96 | 8.44 | 193 |
| 1727904000 | 8.2199999 | -0.81 | -8.97 | 10 | 10 | 8.2199999 | 1746 |
| 1727818140 | 9.03 | 0.41 | 4.76 | 10 | 10.58 | 8.6 | 1357 |
| 1727731380 | 8.6199999 | -0.08 | -0.92 | 9.3 | 9.3 | 8.6 | 60 |
| 1727472000 | 8.7 | 0.1 | 1.16 | 8.9 | 10 | 8.6199999 | 968 |
| 1727386200 | 8.6 | 0.6 | 7.50 | 8.0399999 | 8.79 | 8.02 | 492 |
| 1727299200 | 8 | 0.46 | 6.10 | 7.6 | 9 | 7.2 | 862 |
| 1727212800 | 7.5399999 | 0.52 | 7.41 | 10 | 10 | 6.54 | 3244 |
| 1727126940 | 7.02 | 0.15 | 2.18 | 6.71 | 9.43 | 6.1 | 775 |
| 1726867200 | 6.87 | -0.02 | -0.29 | 7.36 | 7.36 | 6.87 | 478 |
| 1726781220 | 6.89 | -0.49 | -6.64 | 10.42 | 10.42 | 6.3 | 3211 |
| 1726694460 | 7.38 | 1.17 | 18.90 | 6.9 | 7.84 | 6.6 | 8866 |
| 1726608240 | 6.207 | 1.81 | 41.07 | 4.5 | 6.88 | 4.3 | 8762 |
| 1726521720 | 4.3999999 | -0.58 | -11.65 | 6 | 6 | 3.8 | 24125 |
| 1726262940 | 4.9799999 | -5 | -50.10 | 9.4 | 9.78 | 4.76 | 28168 |
| 1726176540 | 9.98 | -1.72 | -14.70 | 11.59 | 12 | 9.8 | 6191 |
| 1726090140 | 11.7 | -0.94 | -7.40 | 12.64 | 12.64 | 11.7 | 814 |
| 1726003500 | 12.635 | -0.17 | -1.29 | 12.8 | 12.8 | 12.635 | 515 |
| 1725917160 | 12.8 | -0.06 | -0.47 | 12.8 | 12.8 | 12.8 | 152 |
| 1725658020 | 12.86 | -0.14 | -1.08 | 12.64 | 12.86 | 12.64 | 152 |
| 1725571440 | 13 | 0.3 | 2.36 | 12.85 | 13 | 12.85 | 20 |
| 1725485040 | 12.7 | -0.12 | -0.94 | 12.7 | 12.7 | 12.7 | 77 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
