Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 45.65 | 0 | 0 | 0 | CS |
| 4 | 3.3 | 7.79220779221 | 42.35 | 47.2928 | 40.75 | 1480 | 42.83615437 | CS |
| 12 | 10.05 | 28.2303370787 | 35.6 | 49.62 | 33.2 | 1765 | 44.08485273 | CS |
| 26 | 16.65 | 57.4137931034 | 29 | 49.62 | 26.4 | 1299 | 39.67083302 | CS |
| 52 | 24.96 | 120.637989367 | 20.69 | 49.62 | 16.53 | 1069 | 37.39112396 | CS |
| 156 | 38.86338224 | 572.647283439 | 6.78661776 | 49.62 | 6.49906615 | 5226 | 16.77549895 | CS |
| 260 | 41.4116959 | 977.081750694 | 4.2383041 | 49.62 | 4.2383041 | 4197 | 16.55550415 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542640 | 45.65 | -0.15 | -0.33 | 45.65 | 45.65 | 45.65 | 510 |
| 1743456000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1743196800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1743110400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1743024000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1742937600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1742851200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1742592000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1742505600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1742419200 | 45.8 | -0.1 | -0.22 | 47.2928 | 47.2928 | 45.8 | 300 |
| 1742333400 | 45.9 | -0.3 | -0.65 | 45.9 | 45.9 | 45.9 | 116 |
| 1742246400 | 46.2 | 1.18 | 2.62 | 46.26 | 46.5 | 46.1 | 1000 |
| 1741987680 | 45.02 | 3.02 | 7.19 | 43.6 | 46.45 | 43.6 | 637 |
| 1741901340 | 42 | -0.3 | -0.71 | 42 | 42 | 42 | 300 |
| 1741814940 | 42.3 | 0.55 | 1.32 | 42.3 | 42.3 | 42.3 | 400 |
| 1741728480 | 41.75 | -0.45 | -1.07 | 41.75 | 41.75 | 41.75 | 172 |
| 1741641600 | 42.2 | -0.15 | -0.35 | 40.75 | 42.2 | 40.75 | 1962 |
| 1741386000 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1741299600 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1741213200 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1741126800 | 42.35 | -1.43 | -3.27 | 42.35 | 42.35 | 42.35 | 8432 |
| 1741040760 | 43.78 | -1.22 | -2.71 | 45.55 | 45.55 | 43.78 | 3226 |
| 1740781740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740695340 | 45 | -1.5 | -3.23 | 45 | 45 | 45 | 138 |
| 1740608880 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1740522480 | 46.5 | 1.3 | 2.88 | 46.5 | 46.5 | 46.5 | 23150 |
| 1740436080 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1740176880 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1740090480 | 45.2 | -0.19 | -0.41 | 45.3 | 45.3 | 45.2 | 585 |
| 1740003960 | 45.385 | -2.95 | -6.09 | 45.385 | 45.385 | 45.385 | 100 |
| 1739917740 | 48.33 | 4.06 | 9.16 | 49.62 | 49.62 | 48.33 | 213 |
| 1739572020 | 44.275 | 3.98 | 9.86 | 44.275 | 44.275 | 44.275 | 108 |
| 1739485320 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1739398920 | 40.3 | 1.03 | 2.61 | 40.3 | 40.3 | 40.3 | 202 |
| 1739312400 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1739226000 | 39.275 | -0.25 | -0.63 | 39.52 | 39.52 | 39.275 | 346 |
| 1738967160 | 39.525 | 1.95 | 5.18 | 40.45 | 40.45 | 39.525 | 439 |
| 1738880880 | 37.5781 | 0 | 0.00 | 37.5781 | 37.5781 | 37.5781 | 0 |
| 1738794480 | 37.5781 | 0 | 0.00 | 37.5781 | 37.5781 | 37.5781 | 0 |
| 1738708080 | 37.5781 | 4.38 | 13.19 | 37.5781 | 37.5781 | 37.5781 | 211 |
| 1738621620 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1738362420 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1738276020 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1738189620 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1738103220 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1738016820 | 33.2 | -2.8 | -7.78 | 33.2 | 33.2 | 33.2 | 283 |
| 1737757440 | 36 | 0.75 | 2.14 | 36 | 36 | 36 | 1173 |
| 1737671220 | 35.247 | 1.75 | 5.21 | 35.247 | 35.247 | 35.247 | 779 |
| 1737584940 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737498540 | 33.5 | -1.22 | -3.52 | 33.5 | 33.5 | 33.5 | 219 |
| 1737152400 | 34.7206 | 0 | 0.00 | 34.7206 | 34.7206 | 34.7206 | 0 |
| 1737066000 | 34.7206 | 0 | 0.00 | 34.7206 | 34.7206 | 34.7206 | 0 |
| 1736979600 | 34.7206 | 0 | 0.00 | 34.7206 | 34.7206 | 34.7206 | 0 |
| 1736893200 | 34.7206 | 0 | 0.00 | 34.7206 | 34.7206 | 34.7206 | 0 |
| 1736806800 | 34.7206 | -0.88 | -2.47 | 34.7206 | 34.7206 | 34.7206 | 706 |
| 1736547720 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 701 |
| 1736375160 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736288760 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736202360 | 35.6 | 1.74 | 5.14 | 35.6 | 35.6 | 35.6 | 280 |
| 1735911000 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
