Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.553 | -2.54557171792 | 21.724 | 21.765 | 20.87 | 2791 | 21.47602246 | CS |
| 4 | -0.829 | -3.76818181818 | 22 | 22.235 | 20.38 | 7160 | 21.6070492 | CS |
| 12 | -1.429 | -6.32300884956 | 22.6 | 24.772142 | 20.38 | 6532 | 22.64523231 | CS |
| 26 | -1.229 | -5.48660714286 | 22.4 | 24.772142 | 20.38 | 6867 | 22.57899587 | CS |
| 52 | -4.419 | -17.2684642438 | 25.59 | 25.75 | 20.38 | 5761 | 22.67812676 | CS |
| 156 | -15.889 | -42.8737182947 | 37.06 | 40 | 20.38 | 4294 | 25.85991727 | CS |
| 260 | -2.9691 | -12.2994519492 | 24.1401 | 45 | 6.829548 | 4943 | 22.21018738 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 21.171 | -0.03 | -0.16 | 21.1574 | 21.171 | 21.1574 | 3048 |
| 1739485320 | 21.205 | 0.33 | 1.61 | 21.1346 | 21.205 | 21.07 | 2722 |
| 1739398920 | 20.87 | -0.9 | -4.11 | 20.87 | 20.87 | 20.87 | 1000 |
| 1739312760 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1739226360 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1738967160 | 21.765 | 0.63 | 2.97 | 21.724 | 21.765 | 21.724 | 4650 |
| 1738880880 | 21.1382 | 0 | 0.00 | 21.1382 | 21.1382 | 21.1382 | 0 |
| 1738794480 | 21.1382 | 0 | 0.00 | 21.1382 | 21.1382 | 21.1382 | 0 |
| 1738708080 | 21.1382 | 0.66 | 3.21 | 20.8081 | 21.1665 | 20.8081 | 8475 |
| 1738621740 | 20.48 | -1.18 | -5.44 | 20.58 | 20.58 | 20.38 | 11195 |
| 1738362000 | 21.6575 | -0.56 | -2.52 | 21.6218 | 21.6575 | 21.6218 | 10258 |
| 1738276080 | 22.2175 | 0.14 | 0.62 | 22.087 | 22.235 | 21.97 | 1626 |
| 1738189740 | 22.08 | 0.08 | 0.36 | 21.93 | 22.08 | 21.93 | 18266 |
| 1738103280 | 22.0018 | 0.1 | 0.48 | 22.0157 | 22.0157 | 22.0018 | 14570 |
| 1738016820 | 21.897 | 0 | 0.00 | 21.897 | 21.897 | 21.897 | 0 |
| 1737757620 | 21.897 | 0 | 0.00 | 21.897 | 21.897 | 21.897 | 0 |
| 1737671220 | 21.897 | 0.33 | 1.55 | 21.897 | 21.897 | 21.897 | 4281 |
| 1737584640 | 21.562 | -0.19 | -0.89 | 21.562 | 21.562 | 21.562 | 3974 |
| 1737498480 | 21.755 | 0 | 0.00 | 21.755 | 21.755 | 21.755 | 0 |
| 1737152880 | 21.755 | -0.39 | -1.74 | 22 | 22 | 21.755 | 4900 |
| 1737066420 | 22.14 | 0.19 | 0.87 | 22.14 | 22.14 | 22.14 | 10116 |
| 1736979720 | 21.95 | 0.25 | 1.15 | 21.95 | 21.95 | 21.95 | 10456 |
| 1736893380 | 21.7 | -0.01 | -0.05 | 21.7 | 21.7 | 21.7 | 2612 |
| 1736806800 | 21.71 | -0.56 | -2.51 | 21.71 | 21.71 | 21.71 | 6734 |
| 1736547720 | 22.27 | -1.16 | -4.94 | 22.27 | 22.27 | 22.27 | 11659 |
| 1736375340 | 23.428 | 0 | 0.00 | 23.428 | 23.428 | 23.428 | 0 |
| 1736288940 | 23.428 | 0.18 | 0.77 | 23.428 | 23.428 | 23.428 | 10648 |
| 1736202180 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1735942980 | 23.25 | -0.8 | -3.33 | 23.43 | 23.43 | 23.25 | 10691 |
| 1735856700 | 24.05 | 0.85 | 3.66 | 24.05 | 24.05 | 24.05 | 490 |
| 1735683960 | 23.2 | 0.08 | 0.34 | 23.2 | 23.2 | 23.2 | 515 |
| 1735597200 | 23.122 | 0 | 0.00 | 23.122 | 23.122 | 23.122 | 0 |
| 1735338000 | 23.122 | -0.13 | -0.55 | 23.122 | 23.122 | 23.122 | 2705 |
| 1735251000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1735078200 | 23.25 | 0.07 | 0.32 | 23.25 | 23.25 | 23.25 | 1806 |
| 1734992400 | 23.1754 | 0.02 | 0.07 | 23.217 | 23.217 | 23.1754 | 5726 |
| 1734733200 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1734646800 | 23.16 | -0.17 | -0.73 | 23.16 | 23.16 | 23.16 | 505 |
| 1734560940 | 23.331 | -0.26 | -1.12 | 23.331 | 23.331 | 23.331 | 10756 |
| 1734474540 | 23.5958 | 0 | 0.00 | 23.5958 | 23.5958 | 23.5958 | 0 |
| 1734388140 | 23.5958 | 0.54 | 2.34 | 23.5251 | 23.5958 | 23.5251 | 6298 |
| 1734128880 | 23.0573 | 0 | 0.00 | 23.0573 | 23.0573 | 23.0573 | 0 |
| 1734042480 | 23.0573 | -0.89 | -3.73 | 23.0573 | 23.0573 | 23.0573 | 1890 |
| 1733955900 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 4478 |
| 1733869200 | 23.95 | -0.55 | -2.24 | 24 | 24 | 23.85 | 15857 |
| 1733782800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733523600 | 24.5 | -0.27 | -1.10 | 24.5 | 24.5 | 24.5 | 4206 |
| 1733437500 | 24.772142 | 0.12 | 0.50 | 24.7 | 24.772142 | 24.7 | 6072 |
| 1733350980 | 24.65 | 1.4 | 6.02 | 24.65 | 24.65 | 24.65 | 12553 |
| 1733264700 | 23.25 | -0.01 | -0.03 | 23.25 | 23.25 | 23.25 | 1976 |
| 1733177400 | 23.2575 | 0 | 0.00 | 23.2575 | 23.2575 | 23.2575 | 0 |
| 1732918200 | 23.2575 | 0.16 | 0.68 | 23.2575 | 23.2575 | 23.2575 | 410 |
| 1732746540 | 23.1005 | 0.4 | 1.76 | 23.1005 | 23.1005 | 23.1005 | 2469 |
| 1732660140 | 22.7 | -0.16 | -0.70 | 22.7 | 22.7 | 22.7 | 2763 |
| 1732573560 | 22.860166 | 0.26 | 1.15 | 22.8 | 22.860166 | 22.8 | 19589 |
| 1732314000 | 22.6 | 0.33 | 1.49 | 22.6 | 22.6 | 22.6 | 4864 |
| 1732227840 | 22.268 | 0 | 0.00 | 22.268 | 22.268 | 22.268 | 0 |
| 1732141440 | 22.268 | 0 | 0.00 | 22.268 | 22.268 | 22.268 | 0 |
| 1732055040 | 22.268 | 0 | 0.00 | 22.268 | 22.268 | 22.268 | 0 |
| 1731968640 | 22.268 | 0.08 | 0.35 | 22.3 | 22.3 | 22.2395 | 7246 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
