Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.585 | 4.75996745321 | 12.29 | 12.875 | 12.29 | 197 | 12.56068412 | DR |
| 4 | 0.306 | 2.43456122205 | 12.569 | 13.25 | 11.365 | 555 | 12.05208283 | DR |
| 12 | 0.985 | 8.2842724979 | 11.89 | 13.45 | 11.365 | 3503 | 12.32703424 | DR |
| 26 | 2.505 | 24.156219865 | 10.37 | 13.45 | 10.17 | 2832 | 12.1130415 | DR |
| 52 | 3.995 | 44.9887387387 | 8.88 | 13.45 | 8.72 | 2258 | 11.19513376 | DR |
| 156 | 5.015 | 63.8040712468 | 7.86 | 13.45 | 6.1501 | 3685 | 8.2834743 | DR |
| 260 | 3.705 | 40.4034896401 | 9.17 | 13.45 | 4.36 | 3471 | 8.23465988 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227600 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1732141200 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1732054800 | 12.875 | 0.35 | 2.75 | 12.875 | 12.875 | 12.875 | 205 |
| 1731968460 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1731709260 | 12.53 | 0.24 | 1.95 | 12.53 | 12.53 | 12.53 | 168 |
| 1731622800 | 12.29 | 0.11 | 0.90 | 12.29 | 12.29 | 12.29 | 219 |
| 1731536400 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731450000 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731363600 | 12.18 | -0.07 | -0.57 | 13.25 | 13.25 | 12.18 | 1519 |
| 1731104400 | 12.25 | 0.3 | 2.51 | 12.25 | 12.25 | 12.25 | 248 |
| 1731018480 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730932080 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730845680 | 11.95 | -0.14 | -1.16 | 11.95 | 11.95 | 11.95 | 164 |
| 1730759160 | 12.09 | 0.37 | 3.16 | 11.785 | 12.09 | 11.7545 | 478 |
| 1730496420 | 11.7195 | -1.03 | -8.08 | 11.62 | 11.8215 | 11.365 | 1942 |
| 1730409900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730323500 | 12.75 | 0.6 | 4.94 | 12.75 | 12.75 | 12.75 | 135 |
| 1730237280 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730150880 | 12.15 | 0.12 | 1.00 | 12.15 | 12.15 | 12.15 | 238 |
| 1729891500 | 12.03 | -0.67 | -5.28 | 12.569 | 12.569 | 12.03 | 793 |
| 1729805100 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729718700 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729632300 | 12.7 | 0.56 | 4.61 | 12.115 | 12.74 | 12.115 | 5145 |
| 1729545600 | 12.14 | -0.39 | -3.11 | 12.22 | 12.22 | 12.14 | 316 |
| 1729286400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1729200000 | 12.53 | 1 | 8.67 | 12.3 | 12.53 | 12.3 | 3138 |
| 1729113960 | 11.5301 | -0.84 | -6.79 | 11.7124 | 11.7124 | 11.5301 | 372 |
| 1729027680 | 12.37 | 0.14 | 1.14 | 12.37 | 12.37 | 12.37 | 140 |
| 1728941160 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1728681960 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1728595560 | 12.23 | -0.97 | -7.35 | 12.23 | 12.23 | 12.23 | 271 |
| 1728508980 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728422580 | 13.2 | 0.81 | 6.49 | 13.2 | 13.2 | 13.2 | 265 |
| 1728336420 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1728077220 | 12.395 | 0.15 | 1.18 | 12.395 | 12.395 | 12.395 | 268 |
| 1727990400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1727904000 | 12.25 | -0.09 | -0.69 | 12.25 | 12.25 | 12.25 | 154 |
| 1727818140 | 12.335 | -0.13 | -1.00 | 12.335 | 12.335 | 12.335 | 460 |
| 1727731380 | 12.46 | 0.71 | 6.04 | 12.615 | 12.62 | 12.46 | 1270 |
| 1727472000 | 11.75 | -0.71 | -5.70 | 12.49 | 12.49 | 11.75 | 779 |
| 1727386200 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 181 |
| 1727299200 | 12.46 | -0.99 | -7.36 | 12.46 | 12.46 | 12.46 | 317 |
| 1727212800 | 13.45 | 0.78 | 6.16 | 13.45 | 13.45 | 13.45 | 182 |
| 1727126940 | 12.67 | -0.75 | -5.57 | 12.6 | 12.67 | 12.6 | 275 |
| 1726867620 | 13.4175 | 0 | 0.00 | 13.4175 | 13.4175 | 13.4175 | 0 |
| 1726781220 | 13.4175 | 0.16 | 1.19 | 13.4175 | 13.4175 | 13.4175 | 2162 |
| 1726694640 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726608240 | 13.26 | 1 | 8.16 | 13.26 | 13.26 | 13.26 | 793 |
| 1726521720 | 12.26 | 0.01 | 0.08 | 12.26 | 12.26 | 12.26 | 212 |
| 1726262940 | 12.25 | 0.1 | 0.82 | 12.11 | 12.25 | 12.11 | 828 |
| 1726176540 | 12.15 | -0.1 | -0.82 | 13.01 | 13.01 | 11.98 | 1716 |
| 1726089900 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1726003500 | 12.25 | -0.01 | -0.10 | 12.25 | 12.25 | 12.25 | 353 |
| 1725917160 | 12.2625 | -0.03 | -0.24 | 12.2625 | 12.2625 | 12.2625 | 192 |
| 1725658020 | 12.2925 | 0.4 | 3.39 | 12.2925 | 12.2925 | 12.2925 | 100115 |
| 1725571440 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1725485040 | 11.89 | -0.11 | -0.92 | 11.89 | 11.89 | 11.89 | 102 |
| 1725398940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725053340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724966940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724880540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724794140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724707740 | 12 | 0.25 | 2.13 | 12 | 12 | 12 | 2166 |
| 1724448540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1724362140 | 11.75 | 0.48 | 4.26 | 11.01 | 11.75 | 11.01 | 328 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
