Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0116 | -0.511013215859 | 2.27 | 2.27 | 2.2584 | 2500 | 2.27 | CS |
| 4 | 0.3184 | 16.412371134 | 1.94 | 2.27 | 1.94 | 1318 | 2.12973629 | CS |
| 12 | 0.4884 | 27.593220339 | 1.77 | 2.27 | 1.65 | 2300 | 1.78753607 | CS |
| 26 | 0.3884 | 20.7700534759 | 1.87 | 2.27 | 1.65 | 1664 | 1.85867906 | CS |
| 52 | 0.3484 | 18.2408376963 | 1.91 | 2.27 | 1.63 | 2079 | 1.8261941 | CS |
| 156 | -0.3316 | -12.8030888031 | 2.59 | 3.06 | 1.35 | 3399 | 2.19575994 | CS |
| 260 | 0.0284 | 1.2735426009 | 2.23 | 4.9 | 1.35 | 4335 | 2.882429 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1741386000 | 2.27 | 0.22 | 10.73 | 2.27 | 2.27 | 2.27 | 2500 |
| 1741299660 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1741213260 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1741126860 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1741040460 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1740781260 | 2.05 | 0.04 | 2.24 | 2.05 | 2.05 | 2.05 | 1000 |
| 1740694800 | 2.0051 | 0 | 0.00 | 2.0051 | 2.0051 | 2.0051 | 0 |
| 1740608400 | 2.0051 | 0 | 0.00 | 2.0051 | 2.0051 | 2.0051 | 0 |
| 1740522000 | 2.0051 | 0 | 0.00 | 2.0051 | 2.0051 | 2.0051 | 0 |
| 1740435600 | 2.0051 | 0 | 0.00 | 2.0051 | 2.0051 | 2.0051 | 0 |
| 1740176400 | 2.0051 | 0.07 | 3.36 | 2.0051 | 2.0051 | 2.0051 | 1000 |
| 1740090120 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1740003720 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739917320 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739571720 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739485320 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739398920 | 1.94 | 0 | 0.22 | 1.94 | 1.94 | 1.94 | 771 |
| 1739312400 | 1.9358 | 0 | 0.00 | 1.9358 | 1.9358 | 1.9358 | 0 |
| 1739226000 | 1.9358 | -0.03 | -1.74 | 1.9358 | 1.9358 | 1.9358 | 2131 |
| 1738967160 | 1.97 | 0.03 | 1.38 | 1.97 | 1.97 | 1.97 | 127 |
| 1738880400 | 1.9432 | 0.08 | 4.47 | 1.9432 | 1.9432 | 1.9432 | 1700 |
| 1738794480 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738708080 | 1.86 | -0.05 | -2.62 | 1.86 | 1.86 | 1.86 | 184 |
| 1738621680 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738362480 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738276080 | 1.91 | 0.08 | 4.09 | 1.91 | 1.91 | 1.91 | 150 |
| 1738189620 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1738103220 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1738016820 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1737757620 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1737671220 | 1.835 | 0.14 | 7.94 | 1.8421 | 1.8421 | 1.835 | 298 |
| 1737584880 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737498480 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737152880 | 1.7 | 0.04 | 2.41 | 1.7 | 1.7 | 1.7 | 100 |
| 1737066540 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736980140 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736893740 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736807340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736548140 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736375340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736288940 | 1.66 | -0.03 | -1.83 | 1.69 | 1.69 | 1.65 | 11871 |
| 1736202360 | 1.691 | -0.04 | -2.25 | 1.691 | 1.691 | 1.691 | 225 |
| 1735942980 | 1.73 | 0.03 | 1.76 | 1.755 | 1.755 | 1.73 | 12375 |
| 1735856700 | 1.7 | -0.07 | -3.95 | 1.7 | 1.7 | 1.7 | 2219 |
| 1735683960 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735597560 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735338360 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735251960 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735079160 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734992760 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734733560 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734647160 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734560760 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734474360 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 150 |
| 1734388080 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734128880 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734042480 | 1.77 | -0.03 | -1.39 | 1.77 | 1.77 | 1.77 | 156 |
| 1733955600 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
