Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sekisui House Spn Adr (PK) | SKHSY | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,37 | -1,59% | 22,90 | 22:02:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,62 | 22,822 | 23,62 | 22,90 | 23,27 |
SKHSY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,00 | 23,91 | 22,822 | 23,30 | 34.064 | -0,10 | -0,43% |
| 1 Monat | 21,86 | 24,2725 | 21,55 | 23,22 | 40.854 | 1,04 | 4,76% |
| 3 Monate | 21,58 | 24,2725 | 21,51 | 22,83 | 50.026 | 1,32 | 6,12% |
| 6 Monate | 20,694 | 24,2725 | 19,8401 | 22,49 | 34.791 | 2,21 | 10,66% |
| 1 Jahr | 21,415 | 24,2725 | 18,3001 | 21,11 | 37.241 | 1,49 | 6,93% |
| 3 Jahre | 20,73 | 24,2725 | 15,87 | 19,20 | 44.408 | 2,17 | 10,47% |
| 5 Jahre | 15,78 | 24,2725 | 13,66 | 19,05 | 38.892 | 7,12 | 45,12% |
SKHSY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 22,90 | -0,37 | -1,59% | 23,62 | 23,62 | 22,822 | 22.145 |
| 16 Mai 2024 | 23,27 | -0,03 | -0,13% | 22,90 | 23,27 | 22,90 | 35.283 |
| 15 Mai 2024 | 23,30 | 0,07 | 0,30% | 23,30 | 23,53 | 23,00 | 69.086 |
| 14 Mai 2024 | 23,23 | 0,01 | 0,04% | 23,255 | 23,72 | 23,20 | 26.096 |
| 13 Mai 2024 | 23,22 | -0,30 | -1,28% | 23,545 | 23,91 | 23,14 | 21.370 |
| 10 Mai 2024 | 23,52 | -0,01 | -0,04% | 23,00 | 23,52 | 23,00 | 18.487 |
| 09 Mai 2024 | 23,53 | 0,07 | 0,30% | 23,65 | 23,87 | 23,47 | 23.681 |
| 08 Mai 2024 | 23,46 | -0,47 | -1,96% | 23,62 | 23,74 | 23,42 | 13.334 |
| 07 Mai 2024 | 23,93 | -0,16 | -0,66% | 24,022 | 24,2725 | 23,811 | 58.336 |
| 06 Mai 2024 | 24,09 | 0,16 | 0,67% | 23,8825 | 24,09 | 23,8825 | 29.567 |
| 03 Mai 2024 | 23,93 | 0,20 | 0,84% | 23,84 | 23,93 | 23,80 | 45.550 |
| 02 Mai 2024 | 23,73 | 0,53 | 2,28% | 23,995 | 23,995 | 23,51 | 28.965 |
| 01 Mai 2024 | 23,20 | 0,29 | 1,27% | 22,848 | 23,33 | 22,848 | 49.697 |
| 30 Apr 2024 | 22,91 | -0,14 | -0,61% | 23,235 | 23,296 | 22,91 | 21.758 |
| 29 Apr 2024 | 23,05 | 0,20 | 0,88% | 23,005 | 23,13 | 22,845 | 49.808 |
| 26 Apr 2024 | 22,85 | -0,34 | -1,47% | 23,035 | 23,0453 | 22,60 | 81.801 |
| 25 Apr 2024 | 23,19 | -0,02 | -0,09% | 22,9828 | 23,19 | 22,97 | 107.350 |
| 24 Apr 2024 | 23,21 | 0,67 | 2,97% | 23,9785 | 23,9785 | 23,06 | 40.418 |
| 23 Apr 2024 | 22,54 | 0,26 | 1,17% | 22,704 | 22,704 | 22,46 | 35.522 |
| 22 Apr 2024 | 22,28 | 0,36 | 1,64% | 21,55 | 22,7442 | 21,55 | 34.684 |
| 19 Apr 2024 | 21,92 | 0,23 | 1,06% | 21,86 | 21,92 | 21,7725 | 26.295 |
