Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.58155 | 0.58155 | 0.58155 | 50 | 0.58155 | CS |
| 12 | -0.11295 | -16.2634989201 | 0.6945 | 0.7094 | 0.576 | 963 | 0.62164883 | CS |
| 26 | -0.13765 | -19.1393214683 | 0.7192 | 0.7192 | 0.576 | 7170 | 0.68048062 | CS |
| 52 | -0.06845 | -10.5307692308 | 0.65 | 0.7192 | 0.576 | 5363 | 0.68420554 | CS |
| 156 | -0.19985 | -25.5758894292 | 0.7814 | 0.9803 | 0.576 | 3740 | 0.70244205 | CS |
| 260 | -0.16475 | -22.0755728259 | 0.7463 | 1.078 | 0.576 | 6951 | 0.83402872 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456600 | 0.58155 | 0 | 0.00 | 0.58155 | 0.58155 | 0.58155 | 0 |
| 1743197400 | 0.58155 | 0 | 0.00 | 0.58155 | 0.58155 | 0.58155 | 0 |
| 1743111000 | 0.58155 | 0 | 0.00 | 0.58155 | 0.58155 | 0.58155 | 0 |
| 1743024600 | 0.58155 | 0 | 0.00 | 0.58155 | 0.58155 | 0.58155 | 0 |
| 1742938200 | 0.58155 | 0 | 0.00 | 0.58155 | 0.58155 | 0.58155 | 0 |
| 1742851800 | 0.58155 | 0 | 0.00 | 0.58155 | 0.58155 | 0.58155 | 0 |
| 1742592600 | 0.58155 | 0 | 0.00 | 0.58155 | 0.58155 | 0.58155 | 0 |
| 1742506200 | 0.58155 | 0 | 0.00 | 0.58155 | 0.58155 | 0.58155 | 0 |
| 1742419800 | 0.58155 | 0 | 0.00 | 0.58155 | 0.58155 | 0.58155 | 0 |
| 1742333400 | 0.58155 | 0 | 0.00 | 0.58155 | 0.58155 | 0.58155 | 0 |
| 1742250540 | 0.58155 | 0 | 0.00 | 0.58155 | 0.58155 | 0.58155 | 0 |
| 1741991340 | 0.58155 | 0 | 0.00 | 0.58155 | 0.58155 | 0.58155 | 0 |
| 1741904940 | 0.58155 | 0 | 0.00 | 0.58155 | 0.58155 | 0.58155 | 0 |
| 1741818540 | 0.58155 | 0 | 0.00 | 0.58155 | 0.58155 | 0.58155 | 0 |
| 1741732140 | 0.58155 | 0 | 0.00 | 0.58155 | 0.58155 | 0.58155 | 0 |
| 1741645740 | 0.58155 | 0 | 0.00 | 0.58155 | 0.58155 | 0.58155 | 0 |
| 1741386540 | 0.58155 | 0 | 0.00 | 0.58155 | 0.58155 | 0.58155 | 0 |
| 1741300140 | 0.58155 | 0.00555 | 0.96 | 0.58155 | 0.58155 | 0.58155 | 100 |
| 1741213200 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1741126800 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1741040400 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1740781200 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1740694800 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1740608400 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1740522000 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1740435600 | 0.576 | -0.004 | -0.69 | 0.576 | 0.576 | 0.576 | 500 |
| 1740176400 | 0.58 | -0.016 | -2.68 | 0.576 | 0.58 | 0.576 | 3500 |
| 1740090480 | 0.596 | -0.014 | -2.30 | 0.596 | 0.596 | 0.596 | 500 |
| 1740003960 | 0.61 | -0.0994 | -14.01 | 0.61 | 0.61 | 0.61 | 500 |
| 1739917620 | 0.7094 | 0 | 0.00 | 0.7094 | 0.7094 | 0.7094 | 0 |
| 1739572020 | 0.7094 | 0.0149 | 2.15 | 0.7094 | 0.7094 | 0.7094 | 104 |
| 1739485320 | 0.6945 | 0 | 0.00 | 0.6945 | 0.6945 | 0.6945 | 0 |
| 1739398920 | 0.6945 | 0.0345 | 5.23 | 0.6945 | 0.6945 | 0.6945 | 2500 |
| 1739280600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739194200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738935000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738848600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738762200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738675800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738589400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738330200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738243800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738157400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738071000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737984600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737725400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737639000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737552600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737466200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737120600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737034200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736947800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736861400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736775000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736515800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736343000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736256600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736170200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735911000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735824600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
