Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sustainable Green Team Ltd (QX) | SGTM | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,905 | 0,81 | 1,024 | 1,00 | 0,812475 |
SGTM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,85005 | 1,13 | 0,73 | 0,8671425 | 4.223 | 0,14995 | 17,64% |
1 Monat | 2,05 | 3,90 | 0,701 | 1,93 | 11.446 | -1,05 | -51,22% |
3 Monate | 0,50 | 3,90 | 0,2763 | 1,61 | 11.903 | 0,50 | 100,00% |
6 Monate | 0,65 | 3,90 | 0,21005 | 1,05 | 10.541 | 0,35 | 53,85% |
1 Jahr | 1,44 | 3,90 | 0,21005 | 1,12 | 9.060 | -0,44 | -30,56% |
3 Jahre | 1,82 | 12,00 | 0,21005 | 2,41 | 5.406 | -0,82 | -45,05% |
5 Jahre | 0,37 | 12,00 | 0,05 | 2,28 | 3.982 | 0,63 | 170,27% |
SGTM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,00 | 0,18753 | 23,08% | 0,905 | 1,024 | 0,81 | 22.058 |
30 Apr 2024 | 0,812475 | -0,18753 | -18,75% | 0,73 | 0,9999 | 0,73 | 4.318 |
29 Apr 2024 | 1,00 | -0,02 | -1,96% | 1,05 | 1,05 | 0,94202 | 1.300 |
26 Apr 2024 | 1,02 | -0,06 | -5,56% | 1,07 | 1,08 | 0,8053 | 1.703 |
25 Apr 2024 | 1,08 | 0,28 | 34,98% | 0,8002 | 1,11 | 0,8002 | 2.600 |
24 Apr 2024 | 0,8001 | 0,0991 | 14,14% | 0,85005 | 1,13 | 0,8001 | 11.193 |
23 Apr 2024 | 0,701 | -0,309 | -30,59% | 1,1885 | 1,19 | 0,701 | 7.631 |
22 Apr 2024 | 1,01 | -0,47 | -31,76% | 1,46 | 1,46 | 1,00 | 6.960 |
19 Apr 2024 | 1,48 | -0,03 | -1,99% | 1,56 | 1,60 | 1,26 | 8.940 |
18 Apr 2024 | 1,51 | -0,09 | -5,63% | 1,60 | 1,80 | 1,51 | 5.770 |
17 Apr 2024 | 1,60 | -0,25 | -13,53% | 1,885 | 1,95 | 1,60 | 6.392 |
16 Apr 2024 | 1,8504 | 0,18 | 10,80% | 1,68 | 1,9601 | 1,68 | 9.700 |
15 Apr 2024 | 1,67 | -0,32 | -15,97% | 1,61 | 1,99 | 1,60 | 5.681 |
12 Apr 2024 | 1,9875 | 0,18 | 9,81% | 1,81 | 1,99 | 1,60 | 23.152 |
11 Apr 2024 | 1,81 | -0,29 | -13,81% | 2,00 | 2,00 | 1,81 | 3.974 |
10 Apr 2024 | 2,10 | -0,04 | -1,87% | 1,99 | 2,10 | 1,99 | 2.930 |
09 Apr 2024 | 2,14 | -0,03 | -1,54% | 2,19 | 2,19 | 1,90 | 5.231 |
08 Apr 2024 | 2,1735 | 0,16 | 8,11% | 2,01 | 2,185 | 2,01 | 3.300 |
05 Apr 2024 | 2,0104 | -0,31 | -13,34% | 2,73 | 2,73 | 1,90 | 7.201 |
04 Apr 2024 | 2,32 | -0,07 | -2,73% | 2,48 | 3,90 | 2,16 | 91.982 |
03 Apr 2024 | 2,385 | 0,32 | 15,78% | 2,05 | 2,9475 | 1,942 | 18.964 |
02 Apr 2024 | 2,06 | -0,94 | -31,33% | 2,99 | 3,00 | 1,82 | 20.295 |