Volumen | 4.109 |
|
|||||
News | - | ||||||
Tageshoch | 84,50 | Niedrig Hoch |
|||||
Tagestief | 74,45 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Biome Technologies Plc | BIOM.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 75,00 | 17:29:58 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
75,00 | 74,45 | 84,50 | 75,00 | 75,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
2 | 4.109 | - | 67,00 - 165,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
14:11:33 | 135 | 84,50p | GBX |
News Biome Technologies
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
13.11.2023 | 08:00 | UK Regulatory | Biome Technologies PLC Trading Update |
10.10.2023 | 17:32 | UK Regulatory | Biome Technologies PLC Grant of Options |
27.9.2023 | 08:00 | UK Regulatory | Biome Technologies PLC Interim Results |
26.7.2023 | 08:00 | UK Regulatory | Biome Technologies PLC Trading Update |
30.6.2023 | 18:00 | UK Regulatory | Biome Technologies PLC Total Voting Rights |
22.6.2023 | 08:00 | UK Regulatory | Biome Technologies PLC Contract win for Stanelco RF Division |
31.5.2023 | 08:00 | UK Regulatory | Biome Technologies PLC Issue of Equity, Director/PDMR.. |
25.5.2023 | 15:57 | UK Regulatory | Biome Technologies PLC Appointment of Non-Executive Director |
25.5.2023 | 13:45 | UK Regulatory | Biome Technologies PLC Result of AGM |
Forum Biome Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BIOM.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 85,00 | 85,00 | 67,00 | 75,00 | 2.700 | -10,00 | -11,76% |
1 Monat | 105,00 | 109,60 | 67,00 | 82,44 | 2.000 | -30,00 | -28,57% |
3 Monate | 125,00 | 135,00 | 67,00 | 96,87 | 768 | -50,00 | -40,00% |
6 Monate | 115,00 | 135,00 | 67,00 | 108,44 | 856 | -40,00 | -34,78% |
1 Jahr | 120,00 | 165,00 | 67,00 | 117,38 | 1.009 | -45,00 | -37,50% |
3 Jahre | 365,00 | 503,00 | 42,70 | 217,45 | 2.746 | -290,00 | -79,45% |
5 Jahre | 320,00 | 503,00 | 42,70 | 226,42 | 2.667 | -245,00 | -76,56% |