Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017 | 0.0716090985678 | 23.74 | 24 | 23.74 | 200 | 23.75133333 | CS |
| 4 | 2.007 | 9.2275862069 | 21.75 | 24 | 21.75 | 475 | 22.67115209 | CS |
| 12 | 2.757 | 13.1285714286 | 21 | 24 | 20.25 | 1752 | 20.92708579 | CS |
| 26 | 3.817 | 19.1424272818 | 19.94 | 24 | 19.8 | 1494 | 20.84416239 | CS |
| 52 | 5.357 | 29.1141304348 | 18.4 | 24 | 17.25 | 1831 | 19.51849167 | CS |
| 156 | 1.757 | 7.98636363636 | 22 | 24.4 | 16.5 | 1460 | 20.46701278 | CS |
| 260 | 2.657 | 12.5924170616 | 21.1 | 24.4 | 16.5 | 1728 | 19.47110366 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 23.757 | 0.02 | 0.07 | 23.74 | 24 | 23.74 | 400 |
| 1732746540 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 100 |
| 1732660140 | 23.74 | 1.47 | 6.60 | 23.74 | 23.74 | 23.74 | 100 |
| 1732573740 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1732314540 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1732228140 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1732141740 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1732055340 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731968940 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731709740 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731623340 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731536940 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731450540 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731364140 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731104940 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731018540 | 22.27 | -0.48 | -2.11 | 22.27 | 22.27 | 22.27 | 136 |
| 1730931600 | 22.75 | 0.76 | 3.46 | 22.5 | 22.75 | 22.5 | 1111 |
| 1730845680 | 21.99 | 0.49 | 2.28 | 21.75 | 21.99 | 21.75 | 1000 |
| 1730755620 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730496420 | 21.5 | -0.25 | -1.15 | 21.5 | 21.5 | 21.5 | 1000 |
| 1730409780 | 21.75 | 0.25 | 1.16 | 21.74 | 21.75 | 21.74 | 2664 |
| 1730323560 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730237160 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730150760 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729891560 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729805160 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 562 |
| 1729718940 | 21.5 | 0.25 | 1.18 | 21.5 | 21.5 | 21.5 | 500 |
| 1729632000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1729545600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1729286400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1729200000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1729113600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1729027200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1728940800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1728681600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1728595200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1728508800 | 21.25 | 0 | 0.00 | 21.6523 | 21.6523 | 21.25 | 1400 |
| 1728422760 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1728336360 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1728077160 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1727990760 | 21.25 | 0.15 | 0.71 | 21.25 | 21.25 | 21.25 | 100 |
| 1727904600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1727818200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1727731800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1727472600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1727386200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1727299620 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1727213220 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1727126820 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1726867620 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1726781220 | 21.1 | 0.1 | 0.48 | 21.1 | 21.1 | 21.1 | 148 |
| 1726694460 | 21 | 0.49 | 2.39 | 21 | 21 | 21 | 100 |
| 1726608240 | 20.51 | -0.19 | -0.92 | 20.71 | 20.71 | 20.51 | 1407 |
| 1726521720 | 20.7 | 0.2 | 0.98 | 20.75 | 20.75 | 20.35 | 3100 |
| 1726262940 | 20.5 | -2.5 | -10.87 | 21 | 21 | 20.25 | 17714 |
| 1726176240 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726089840 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726003440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725917040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725657840 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725571440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725485040 | 23 | 1.75 | 8.24 | 23 | 23 | 23 | 191 |
| 1725373800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
