Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 315 | 315 | 315 | 326 | 315 | CS |
| 4 | 0 | 0 | 315 | 315 | 315 | 326 | 315 | CS |
| 12 | 10 | 3.27868852459 | 305 | 325 | 305 | 448 | 322.57620818 | CS |
| 26 | 0 | 0 | 315 | 325 | 300 | 143 | 319.81847134 | CS |
| 52 | -45 | -12.5 | 360 | 360 | 300 | 227 | 323.26219289 | CS |
| 156 | 80 | 34.0425531915 | 235 | 400 | 220 | 180 | 361.6279137 | CS |
| 260 | 120 | 61.5384615385 | 195 | 400 | 125 | 475 | 277.6974787 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1732573200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1732314000 | 315 | -10 | -3.08 | 315 | 315 | 315 | 326 |
| 1732224300 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1732137900 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1732051500 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731965100 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731705900 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731619500 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731533100 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731446700 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731360300 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731101100 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731014700 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730928300 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730841900 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730755500 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730496300 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730409900 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730323500 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730237100 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730150700 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1729891500 | 325 | 20 | 6.56 | 325 | 325 | 325 | 1019 |
| 1729805400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729719000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729632600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729546200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729287000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729200600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729114200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729027800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728941400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728682200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728595800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728509400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728423000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728336600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728077400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727991000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727904600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727818200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727731800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727472600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727386200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727274600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727188200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727101800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726842600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726756200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726669800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726583400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726497000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726237800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726151400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726065000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1725978600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1725892200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1725633000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1725546600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1725460200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1725373800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1725028200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1724941800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1724855400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1724769000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
