Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0658 | -12.7149758454 | 0.5175 | 0.523 | 0.3931 | 3651 | 0.49524136 | DR |
| 4 | -0.0283 | -5.89583333333 | 0.48 | 0.523 | 0.3909 | 25302 | 0.41984666 | DR |
| 12 | -0.0183 | -3.89361702128 | 0.47 | 0.5299 | 0.3909 | 25482 | 0.48164848 | DR |
| 26 | 0.0937 | 26.1731843575 | 0.358 | 0.5299 | 0.3329 | 17225 | 0.45873745 | DR |
| 52 | 0.1817 | 67.2962962963 | 0.27 | 0.5299 | 0.27 | 13905 | 0.44663863 | DR |
| 156 | -1.7283 | -79.2798165138 | 2.18 | 2.63 | 0.2144 | 18802 | 0.34583647 | DR |
| 260 | -6.9383 | -93.8876860622 | 7.39 | 7.67 | 0.2144 | 15614 | 1.64025231 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.4517 | 0 | 0.00 | 0.4517 | 0.4517 | 0.4517 | 0 |
| 1740694800 | 0.4517 | 0 | 0.00 | 0.4517 | 0.4517 | 0.4517 | 0 |
| 1740608400 | 0.4517 | 0.0586 | 14.91 | 0.4517 | 0.4517 | 0.4517 | 2600 |
| 1740522480 | 0.3931 | -0.1191 | -23.25 | 0.4579 | 0.4579 | 0.3931 | 239 |
| 1740435600 | 0.5122 | 0.0922 | 21.95 | 0.5175 | 0.523 | 0.5122 | 8115 |
| 1740176940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740090540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740004140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739917740 | 0.42 | 0 | 0.00 | 0.4711 | 0.4711 | 0.42 | 150000 |
| 1739571960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739485560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739399160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739312760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739226360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738967160 | 0.42 | 0.0172 | 4.27 | 0.42 | 0.42 | 0.42 | 3500 |
| 1738880400 | 0.4028 | 0 | 0.00 | 0.4028 | 0.4028 | 0.4028 | 0 |
| 1738794000 | 0.4028 | 0.0119 | 3.04 | 0.4028 | 0.4028 | 0.4028 | 2100 |
| 1738708080 | 0.3909 | -0.0891 | -18.56 | 0.3916 | 0.4 | 0.3909 | 33342 |
| 1738621740 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.48 | 2519 |
| 1738362540 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1738276140 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1738189740 | 0.485 | -0.0162 | -3.23 | 0.485 | 0.485 | 0.485 | 1000 |
| 1738103280 | 0.5012 | 0.0001 | 0.02 | 0.5012 | 0.5012 | 0.5012 | 220 |
| 1738016820 | 0.5011 | -0.0161 | -3.11 | 0.5011 | 0.5011 | 0.5011 | 100 |
| 1737757440 | 0.5172 | 0 | 0.00 | 0.5172 | 0.5172 | 0.5172 | 0 |
| 1737671040 | 0.5172 | 0 | 0.00 | 0.5172 | 0.5172 | 0.5172 | 0 |
| 1737584640 | 0.5172 | 0.0123 | 2.44 | 0.5172 | 0.5172 | 0.5172 | 2000 |
| 1737498420 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1737152820 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1737066420 | 0.5049 | -0.0001 | -0.02 | 0.5299 | 0.5299 | 0.5049 | 784 |
| 1736979720 | 0.505 | 0.025 | 5.21 | 0.505 | 0.505 | 0.505 | 250 |
| 1736893380 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.48 | 377 |
| 1736806920 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736547720 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 150 |
| 1736375340 | 0.5 | -0.0172 | -3.33 | 0.5199 | 0.5222 | 0.49995 | 344096 |
| 1736288940 | 0.5172 | 0.020011 | 4.02 | 0.5199 | 0.5222 | 0.5011 | 85246 |
| 1736202360 | 0.497189 | -0.002811 | -0.56 | 0.51 | 0.5199 | 0.497189 | 126260 |
| 1735942980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 429 |
| 1735856700 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 5504 |
| 1735683960 | 0.48 | -0.015 | -3.03 | 0.48 | 0.48 | 0.48 | 300 |
| 1735597740 | 0.495 | 0 | 0.00 | 0.4974 | 0.4974 | 0.495 | 1101 |
| 1735338000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1735251600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1735078800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734992400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 1870 |
| 1734733200 | 0.495 | -0.003 | -0.60 | 0.495 | 0.495 | 0.495 | 309 |
| 1734646800 | 0.498 | 0.010933 | 2.24 | 0.5 | 0.5 | 0.48 | 15995 |
| 1734560940 | 0.487067 | 0.002067 | 0.43 | 0.4896 | 0.4896 | 0.487067 | 1106 |
| 1734474360 | 0.485 | -0.00455 | -0.93 | 0.4991 | 0.4991 | 0.485 | 3291 |
| 1734388140 | 0.48955 | 0.00155 | 0.32 | 0.4945 | 0.4991 | 0.485 | 13477 |
| 1734128940 | 0.488 | 0.001 | 0.21 | 0.49 | 0.49 | 0.488 | 2025 |
| 1734042480 | 0.487 | 0.002 | 0.41 | 0.487 | 0.487 | 0.487 | 100 |
| 1733955600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733869200 | 0.485 | -0.0141 | -2.83 | 0.48 | 0.5219 | 0.48 | 1600 |
| 1733782800 | 0.4991 | 0 | 0.00 | 0.4991 | 0.4991 | 0.4991 | 0 |
| 1733523600 | 0.4991 | 0.0291 | 6.19 | 0.47 | 0.4991 | 0.47 | 30901 |
| 1733437500 | 0.47 | -0.0002 | -0.04 | 0.4753 | 0.4753 | 0.47 | 600 |
| 1733350980 | 0.4702 | 0.01972 | 4.38 | 0.481 | 0.4888 | 0.4702 | 30544 |
| 1733264700 | 0.45048 | -0.01262 | -2.73 | 0.4571 | 0.481 | 0.45048 | 4707 |
| 1733177400 | 0.4631 | 0 | 0.00 | 0.4631 | 0.4631 | 0.4631 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
