Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sap SE (PK) | SAPGF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,32 | 2,98% | 183,50 | 22:30:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 182,46 | 181,4756 | 183,50 | 183,50 | 178,184 |
SAPGF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 186,328 | 186,328 | 176,96 | 179,38 | 5.202 | -2,83 | -1,52% |
| 1 Monat | 191,082 | 192,9716 | 174,2277 | 182,46 | 5.657 | -7,58 | -3,97% |
| 3 Monate | 181,355 | 199,00 | 171,98 | 183,92 | 11.980 | 2,15 | 1,18% |
| 6 Monate | 138,47 | 199,00 | 137,51 | 163,77 | 19.362 | 45,03 | 32,52% |
| 1 Jahr | 135,00 | 199,00 | 126,21 | 143,26 | 33.879 | 48,50 | 35,93% |
| 3 Jahre | 140,00 | 199,00 | 76,54 | 123,88 | 36.135 | 43,50 | 31,07% |
| 5 Jahre | 125,00 | 199,00 | 76,54 | 125,54 | 33.636 | 58,50 | 46,80% |
SAPGF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 183,50 | 5,32 | 2,98% | 182,46 | 183,50 | 181,4756 | 2.369 |
| 02 Mai 2024 | 178,184 | -3,82 | -2,10% | 179,75 | 181,19 | 178,184 | 20.754 |
| 01 Mai 2024 | 182,00 | -0,11 | -0,06% | 176,96 | 182,00 | 176,96 | 1.155 |
| 30 Apr 2024 | 182,107 | 0,00 | 0,00% | 182,107 | 182,107 | 182,107 | 498 |
| 29 Apr 2024 | 182,107 | -3,89 | -2,09% | 182,107 | 182,107 | 182,107 | 901 |
| 26 Apr 2024 | 186,00 | 5,15 | 2,85% | 186,328 | 186,328 | 186,00 | 2.704 |
| 25 Apr 2024 | 180,854 | -7,15 | -3,80% | 180,18 | 182,9126 | 179,65 | 4.321 |
| 24 Apr 2024 | 188,00 | 3,13 | 1,69% | 188,215 | 188,215 | 185,27 | 6.362 |
| 23 Apr 2024 | 184,872 | 8,44 | 4,78% | 185,95 | 186,328 | 183,93 | 3.169 |
| 22 Apr 2024 | 176,433 | 2,21 | 1,27% | 175,46 | 179,616 | 175,08 | 1.853 |
| 19 Apr 2024 | 174,2277 | -6,88 | -3,80% | 176,728 | 178,26 | 174,2277 | 21.256 |
| 18 Apr 2024 | 181,104 | 4,35 | 2,46% | 178,05 | 181,104 | 177,154 | 1.242 |
| 17 Apr 2024 | 176,75 | -4,15 | -2,29% | 180,664 | 180,664 | 176,75 | 1.125 |
| 16 Apr 2024 | 180,896 | 0,55 | 0,30% | 180,00 | 182,088 | 180,00 | 1.972 |
| 15 Apr 2024 | 180,35 | -1,74 | -0,96% | 180,3335 | 181,925 | 179,30 | 1.503 |
| 12 Apr 2024 | 182,094 | -2,93 | -1,58% | 182,29 | 182,29 | 179,43 | 15.922 |
| 11 Apr 2024 | 185,02 | 2,50 | 1,37% | 182,71 | 185,02 | 182,71 | 3.910 |
| 10 Apr 2024 | 182,525 | -4,16 | -2,23% | 184,18 | 184,18 | 182,525 | 612 |
| 09 Apr 2024 | 186,684 | -6,29 | -3,26% | 188,864 | 188,864 | 186,684 | 1.486 |
| 08 Apr 2024 | 192,9716 | 0,97 | 0,51% | 191,49 | 192,9716 | 190,7292 | 20.745 |
| 05 Apr 2024 | 192,00 | -1,25 | -0,65% | 191,082 | 192,25 | 191,082 | 1.640 |
| 04 Apr 2024 | 193,25 | 1,87 | 0,98% | 193,375 | 193,375 | 192,75 | 1.283 |
