Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.25 | 21.6 | 21.87 | 21.6 | 733 | 21.77491468 | CS |
| 4 | 0.48 | 2.24403927069 | 21.39 | 21.87 | 21.39 | 1087 | 21.60376106 | CS |
| 12 | 0.2 | 0.922934933087 | 21.67 | 22.3 | 21 | 1845 | 21.64799509 | CS |
| 26 | 0.12 | 0.551724137931 | 21.75 | 22.5 | 20.51 | 1500 | 21.5666013 | CS |
| 52 | -0.6601 | -2.92985827848 | 22.5301 | 22.72 | 20.17 | 1377 | 21.48971103 | CS |
| 156 | -0.48 | -2.14765100671 | 22.35 | 23.49 | 17.1 | 1742 | 20.19090979 | CS |
| 260 | 3.19 | 17.0770877944 | 18.68 | 23.67 | 10.6 | 2053 | 18.91630822 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708080 | 21.87 | 0.12 | 0.55 | 21.75 | 21.87 | 21.75 | 500 |
| 1738621200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1738362000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 100 |
| 1738276080 | 21.75 | -0.11 | -0.50 | 21.65 | 21.87 | 21.65 | 1930 |
| 1738189740 | 21.86 | 0.26 | 1.20 | 21.7 | 21.86 | 21.7 | 800 |
| 1738103280 | 21.6 | -0.05 | -0.23 | 21.6 | 21.6 | 21.6 | 100 |
| 1738016820 | 21.65 | 0.04 | 0.17 | 21.65 | 21.65 | 21.6 | 606 |
| 1737757440 | 21.6125 | 0.06 | 0.29 | 21.6 | 21.6125 | 21.5973 | 506 |
| 1737671220 | 21.55 | -0.04 | -0.19 | 21.55 | 21.55 | 21.49 | 1800 |
| 1737584640 | 21.59 | -0.01 | -0.05 | 21.59 | 21.59 | 21.59 | 500 |
| 1737498540 | 21.6 | 0.1 | 0.47 | 21.5 | 21.6 | 21.5 | 400 |
| 1737152880 | 21.5 | -0.14 | -0.65 | 21.64 | 21.64 | 21.5 | 900 |
| 1737066120 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1736979720 | 21.64 | 0.04 | 0.19 | 21.64 | 21.64 | 21.64 | 100 |
| 1736893380 | 21.6 | 0.21 | 0.98 | 21.5 | 21.6 | 21.5 | 4883 |
| 1736807340 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1736548140 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1736375340 | 21.39 | -0.11 | -0.51 | 21.39 | 21.39 | 21.39 | 1500 |
| 1736288760 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736202360 | 21.5 | 0.24 | 1.13 | 21.64 | 21.64 | 21.5 | 1100 |
| 1735943340 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1735856940 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1735684140 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1735597740 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 400 |
| 1735338000 | 21.26 | -0.34 | -1.57 | 21.26 | 21.26 | 21.26 | 287 |
| 1735252020 | 21.6 | 0.03 | 0.14 | 21.57 | 21.6 | 21.4 | 7255 |
| 1735078800 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1734992400 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 1000 |
| 1734733200 | 21.57 | -0.31 | -1.42 | 21.57 | 21.57 | 21.57 | 720 |
| 1734647340 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1734560940 | 21.88 | 0.31 | 1.44 | 21.88 | 21.88 | 21.88 | 200 |
| 1734474540 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1734388140 | 21.57 | -0.12 | -0.55 | 21.57 | 21.57 | 21.57 | 1081 |
| 1734128400 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1734042000 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1733955600 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1733869200 | 21.69 | 0.09 | 0.42 | 21.69 | 21.69 | 21.69 | 1000 |
| 1733782800 | 21.6 | -0.25 | -1.14 | 21.6564 | 21.6564 | 21.57 | 10798 |
| 1733523900 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1733437500 | 21.85 | 0.33 | 1.53 | 21.85 | 21.85 | 21.85 | 1000 |
| 1733350980 | 21.52 | 0 | 0.00 | 21.52 | 21.5227 | 21.52 | 9600 |
| 1733264700 | 21.52 | -0.27 | -1.24 | 21.52 | 21.52 | 21.52 | 637 |
| 1733178180 | 21.79 | 0.23 | 1.07 | 21.5 | 21.79 | 21.49 | 1115 |
| 1732918200 | 21.56 | 0.06 | 0.28 | 21.54 | 21.57 | 21.54 | 1194 |
| 1732746540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732660140 | 21.5 | -0.1 | -0.46 | 21.5 | 21.5 | 21.5 | 200 |
| 1732573560 | 21.6 | 0.2 | 0.93 | 21.45 | 21.6 | 21.45 | 337 |
| 1732314000 | 21.4 | 0.4 | 1.90 | 21.4 | 21.4 | 21.4 | 301 |
| 1732227900 | 21 | -0.45 | -2.10 | 21.4 | 21.4 | 21 | 900 |
| 1732141740 | 21.45 | 0.03 | 0.14 | 21.43 | 21.45 | 21.36 | 4955 |
| 1732054800 | 21.42 | -0.82 | -3.69 | 21.42 | 21.42 | 21.42 | 201 |
| 1731968640 | 22.24 | 0.7 | 3.25 | 22.25 | 22.25 | 21.5 | 7558 |
| 1731709260 | 21.54 | -0.21 | -0.97 | 22.3 | 22.3 | 21.54 | 902 |
| 1731622800 | 21.75 | 0.04 | 0.18 | 21.75 | 21.75 | 21.7 | 4200 |
| 1731536760 | 21.71 | 0.05 | 0.23 | 21.71 | 21.71 | 21.71 | 400 |
| 1731450480 | 21.66 | -0.34 | -1.55 | 21.67 | 21.67 | 21.66 | 500 |
| 1731363600 | 22 | 0.47 | 2.18 | 21.7 | 22 | 21.51 | 2250 |
| 1731104400 | 21.53 | 0.17 | 0.80 | 21.52 | 21.53 | 21.52 | 300 |
| 1731018540 | 21.36 | -0.02 | -0.09 | 21.36 | 21.36 | 21.36 | 300 |
| 1730931600 | 21.38 | 0.03 | 0.14 | 21.35 | 21.38 | 21.35 | 750 |
| 1730817000 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
