Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 3.08522946394 | 0.5186 | 0.55 | 0.455 | 573039 | 0.51342451 | CS |
| 4 | 0.0148 | 2.8472489419 | 0.5198 | 0.5709 | 0.3714 | 345651 | 0.49544443 | CS |
| 12 | -0.1333 | -19.9580775565 | 0.6679 | 0.761 | 0.3714 | 307234 | 0.5594248 | CS |
| 26 | -0.0154 | -2.8 | 0.55 | 0.85 | 0.3714 | 313617 | 0.58787174 | CS |
| 52 | 0.1814 | 51.3590033975 | 0.3532 | 0.85 | 0.3451 | 301018 | 0.53613358 | CS |
| 156 | 0.1846 | 52.7428571429 | 0.35 | 0.85 | 0.1571 | 184979 | 0.41324702 | CS |
| 260 | 0.0096 | 1.82857142857 | 0.525 | 0.85 | 0.1571 | 136031 | 0.42411682 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.5346 | 0.0086 | 1.63 | 0.531 | 0.55 | 0.522 | 318640 |
| 1783632420 | 0.526 | 0.056 | 11.91 | 0.5281 | 0.53 | 0.49 | 1697052 |
| 1783545840 | 0.47 | -0.01 | -2.08 | 0.4748 | 0.47594 | 0.455 | 333900 |
| 1783459740 | 0.48 | -0.015 | -3.03 | 0.495 | 0.495 | 0.4701 | 135285 |
| 1783373340 | 0.495 | 0.0104 | 2.15 | 0.5185999 | 0.5199 | 0.48 | 125918 |
| 1783027740 | 0.4846 | -0.018765 | -3.73 | 0.5 | 0.5 | 0.47174 | 321655 |
| 1782941280 | 0.5033649 | 0.0383649 | 8.25 | 0.48165 | 0.51 | 0.47 | 128422 |
| 1782854880 | 0.465 | -0.0132 | -2.76 | 0.485 | 0.485 | 0.45478 | 157883 |
| 1782768300 | 0.4782 | 0.0053 | 1.12 | 0.4455 | 0.4835 | 0.4455 | 78827 |
| 1782509280 | 0.4729 | 0.0199 | 4.39 | 0.45 | 0.4768 | 0.45 | 154925 |
| 1782422460 | 0.453 | 0.0178 | 4.09 | 0.4725 | 0.4725 | 0.44 | 477417 |
| 1782336000 | 0.4352 | -0.0438 | -9.14 | 0.3714 | 0.48075 | 0.3714 | 870288 |
| 1782250140 | 0.479 | -0.0159 | -3.21 | 0.48 | 0.5078 | 0.4503 | 363778 |
| 1782163500 | 0.4949 | -0.021 | -4.07 | 0.51 | 0.51 | 0.48 | 140757 |
| 1781818140 | 0.5159 | -0.0274 | -5.04 | 0.5014999 | 0.5355 | 0.5014999 | 267483 |
| 1781731740 | 0.5433 | -0.0218 | -3.86 | 0.5699999 | 0.57045 | 0.5308 | 229869 |
| 1781645340 | 0.5651 | 0.0245 | 4.53 | 0.56496 | 0.5709 | 0.55028 | 136917 |
| 1781558940 | 0.5406 | 0.0256 | 4.97 | 0.5339 | 0.5701 | 0.5339 | 464862 |
| 1781299740 | 0.515 | 0.0065001 | 1.28 | 0.5198 | 0.53344 | 0.5001 | 136472 |
| 1781213220 | 0.5084999 | 0.0180099 | 3.67 | 0.4999 | 0.516 | 0.48 | 393050 |
| 1781126940 | 0.49049 | -0.01851 | -3.64 | 0.4755 | 0.4951 | 0.451 | 302201 |
| 1781040540 | 0.509 | -0.0061 | -1.18 | 0.51 | 0.5294 | 0.47955 | 313606 |
| 1780954140 | 0.5151 | -0.0005 | -0.10 | 0.5414 | 0.5414 | 0.4515 | 302090 |
| 1780694940 | 0.5155999 | -0.04956 | -8.77 | 0.532 | 0.5652 | 0.51 | 564932 |
| 1780608540 | 0.56516 | -0.00494 | -0.87 | 0.5702 | 0.5897 | 0.562 | 124121 |
| 1780522140 | 0.5701 | -0.0173 | -2.95 | 0.5749 | 0.60657 | 0.5699999 | 372214 |
| 1780435740 | 0.5874 | -0.02401 | -3.93 | 0.5946 | 0.611 | 0.585 | 206666 |
| 1780349340 | 0.61141 | 0.00101 | 0.17 | 0.61 | 0.6343 | 0.5508999 | 182904 |
| 1780090080 | 0.6104 | -0.0046 | -0.75 | 0.6135 | 0.6228 | 0.5846 | 405613 |
| 1780003320 | 0.615 | 0.019 | 3.19 | 0.5699999 | 0.62 | 0.5699999 | 359880 |
| 1779917340 | 0.596 | -0.004 | -0.67 | 0.6 | 0.6157 | 0.5806 | 222656 |
| 1779830940 | 0.6 | 0.0009 | 0.15 | 0.6881 | 0.6881 | 0.5672 | 219317 |
| 1779484920 | 0.5991 | 0.0431 | 7.75 | 0.5377999 | 0.6257 | 0.5377999 | 369175 |
| 1779398880 | 0.556 | -0.014 | -2.46 | 0.5401 | 0.5659999 | 0.54 | 400035 |
| 1779312300 | 0.5699999 | 0.0223999 | 4.09 | 0.55 | 0.5699999 | 0.545 | 161967 |
| 1779225660 | 0.5476 | -0.0425 | -7.20 | 0.59 | 0.59 | 0.5451 | 353252 |
| 1779139740 | 0.5901 | -0.0036 | -0.61 | 0.5731 | 0.6161 | 0.5731 | 111064 |
| 1778880000 | 0.5937 | -0.03516 | -5.59 | 0.62 | 0.6356 | 0.58055 | 302764 |
| 1778793900 | 0.62886 | -0.01114 | -1.74 | 0.6419 | 0.64386 | 0.6257 | 233307 |
| 1778707380 | 0.64 | -0.0015 | -0.23 | 0.6535 | 0.6535 | 0.6263 | 220134 |
| 1778621340 | 0.6415 | -0.0084 | -1.29 | 0.66495 | 0.66495 | 0.6355 | 241344 |
| 1778534940 | 0.6499 | 0.006 | 0.93 | 0.651 | 0.6715 | 0.6115 | 386300 |
| 1778275200 | 0.6439 | 0.0439 | 7.32 | 0.62255 | 0.644 | 0.6201 | 181829 |
| 1778188800 | 0.6 | -0.005 | -0.83 | 0.605 | 0.6246 | 0.5891 | 205889 |
| 1778102520 | 0.605 | 0.02528 | 4.36 | 0.59109 | 0.62 | 0.59109 | 167989 |
| 1778016000 | 0.57972 | 0.00602 | 1.05 | 0.5899 | 0.6 | 0.57195 | 146587 |
| 1777930140 | 0.5737 | -0.0139 | -2.37 | 0.5632 | 0.5999 | 0.55725 | 170109 |
| 1777671000 | 0.5876 | 0.00377 | 0.65 | 0.5988 | 0.5988 | 0.5739 | 264427 |
| 1777584540 | 0.58383 | 0.02053 | 3.64 | 0.6496 | 0.6496 | 0.555 | 295169 |
| 1777498140 | 0.5633 | -0.0167 | -2.88 | 0.573 | 0.6 | 0.55 | 397268 |
| 1777411800 | 0.58 | -0.0201 | -3.35 | 0.5701 | 0.6 | 0.55923 | 586393 |
| 1777325400 | 0.6001 | -0.0199 | -3.21 | 0.602 | 0.6346 | 0.6 | 227254 |
| 1777065780 | 0.62 | -0.00354 | -0.57 | 0.6489 | 0.6489 | 0.62 | 107177 |
| 1776979740 | 0.62354 | -0.00536 | -0.85 | 0.6491 | 0.6491 | 0.61 | 128433 |
| 1776893280 | 0.6289 | -0.0331 | -5.00 | 0.6213999 | 0.6685 | 0.62 | 486199 |
| 1776806940 | 0.662 | -0.076 | -10.30 | 0.7411 | 0.761 | 0.661478 | 220620 |
| 1776720540 | 0.738 | 0.03774 | 5.39 | 0.7119 | 0.74 | 0.686 | 576155 |
| 1776460800 | 0.70026 | 0.03236 | 4.85 | 0.6679 | 0.71 | 0.66 | 380527 |
| 1776374940 | 0.6679 | 0.01 | 1.52 | 0.6596999 | 0.6712 | 0.6551 | 212244 |
| 1776288360 | 0.6579 | -0.0246 | -3.60 | 0.6975 | 0.74 | 0.655 | 97178 |
| 1776202140 | 0.6825 | 0.0075 | 1.11 | 0.675 | 0.6858 | 0.6636 | 188977 |
| 1776115740 | 0.675 | 0.0589 | 9.56 | 0.6359 | 0.675 | 0.6239 | 398570 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
