Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rohm Co Ltd (PK) | ROHCF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,20 | 13,20 |
ROHCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 12,72 | 13,20 | 12,625 | 13,00 | 822 | 0,48 | 3,77% |
3 Monate | 16,456 | 16,456 | 12,50 | 13,17 | 7.160 | -3,26 | -19,79% |
6 Monate | 19,828 | 19,886 | 12,50 | 14,24 | 3.608 | -6,63 | -33,43% |
1 Jahr | 24,84 | 24,84 | 12,50 | 15,09 | 2.340 | -11,64 | -46,86% |
3 Jahre | 23,6051 | 25,35 | 12,50 | 15,68 | 2.036 | -10,41 | -44,08% |
5 Jahre | 16,9375 | 26,175 | 12,50 | 15,73 | 1.898 | -3,74 | -22,07% |
ROHCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 13,20 | 0,00 | 0,00% | 13,20 | 13,20 | 13,20 | 0 |
20 Jun 2024 | 13,20 | 0,00 | 0,00% | 13,20 | 13,20 | 13,20 | 0 |
18 Jun 2024 | 13,20 | 0,00 | 0,00% | 13,20 | 13,20 | 13,20 | 0 |
17 Jun 2024 | 13,20 | 0,00 | 0,00% | 13,20 | 13,20 | 13,20 | 0 |
14 Jun 2024 | 13,20 | 0,00 | 0,00% | 13,20 | 13,20 | 13,20 | 0 |
13 Jun 2024 | 13,20 | 0,00 | 0,00% | 13,20 | 13,20 | 13,20 | 0 |
12 Jun 2024 | 13,20 | 0,14 | 1,10% | 13,20 | 13,20 | 13,20 | 200 |
11 Jun 2024 | 13,0565 | 0,00 | 0,00% | 13,0565 | 13,0565 | 13,0565 | 0 |
10 Jun 2024 | 13,0565 | 0,43 | 3,42% | 13,0565 | 13,0565 | 13,0565 | 2.541 |
07 Jun 2024 | 12,625 | 0,00 | 0,00% | 12,625 | 12,625 | 12,625 | 0 |
06 Jun 2024 | 12,625 | 0,00 | 0,00% | 12,625 | 12,625 | 12,625 | 0 |
05 Jun 2024 | 12,625 | 0,00 | 0,00% | 12,625 | 12,625 | 12,625 | 0 |
04 Jun 2024 | 12,625 | 0,00 | 0,00% | 12,625 | 12,625 | 12,625 | 0 |
03 Jun 2024 | 12,625 | 0,00 | 0,00% | 12,625 | 12,625 | 12,625 | 0 |
31 Mai 2024 | 12,625 | 0,00 | 0,00% | 12,625 | 12,625 | 12,625 | 0 |
30 Mai 2024 | 12,625 | 0,00 | 0,00% | 12,625 | 12,625 | 12,625 | 0 |
29 Mai 2024 | 12,625 | -0,10 | -0,75% | 12,625 | 12,625 | 12,625 | 401 |
28 Mai 2024 | 12,72 | 0,22 | 1,76% | 12,72 | 12,72 | 12,72 | 145 |
24 Mai 2024 | 12,50 | 0,00 | 0,00% | 12,50 | 12,50 | 12,50 | 0 |
23 Mai 2024 | 12,50 | 0,00 | 0,00% | 12,50 | 12,50 | 12,50 | 0 |