Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -6.52173913043 | 0.0092 | 0.0093 | 0.00525 | 1184900 | 0.00830027 | CS |
| 4 | 0.0007 | 8.86075949367 | 0.0079 | 0.01 | 0.00525 | 1044372 | 0.00847727 | CS |
| 12 | 0.0016 | 22.8571428571 | 0.007 | 0.01 | 0.0051 | 1540169 | 0.00719078 | CS |
| 26 | -0.0008 | -8.51063829787 | 0.0094 | 0.0125 | 0.0051 | 1601310 | 0.00819395 | CS |
| 52 | -0.0022 | -20.3703703704 | 0.0108 | 0.0265 | 0.0027 | 2415734 | 0.01222541 | CS |
| 156 | -0.0112 | -56.5656565657 | 0.0198 | 0.043 | 0.0027 | 5032416 | 0.01860283 | CS |
| 260 | -0.0194 | -69.2857142857 | 0.028 | 0.0472 | 0.0012 | 7057738 | 0.01564999 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.0086 | -0.0002 | -2.27 | 0.0086 | 0.0087 | 0.0077 | 886575 |
| 1737584640 | 0.0088 | 0.0003 | 3.53 | 0.0084 | 0.0092 | 0.0079 | 329319 |
| 1737498540 | 0.0085 | 0.0003501 | 4.30 | 0.00875 | 0.0092999 | 0.0083 | 283470 |
| 1737152880 | 0.0081499 | -0.00075 | -8.43 | 0.0092 | 0.0092999 | 0.00525 | 3240235 |
| 1737066420 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0087 | 93250 |
| 1736979720 | 0.0089 | 0.00015 | 1.71 | 0.009 | 0.0092 | 0.0085 | 381362 |
| 1736893380 | 0.00875 | -0.00035 | -3.85 | 0.00915 | 0.00915 | 0.0085 | 524394 |
| 1736806800 | 0.0091 | -0.0006 | -6.19 | 0.0097 | 0.0097 | 0.0091 | 291783 |
| 1736547720 | 0.0097 | 0.0005 | 5.43 | 0.0092 | 0.0099 | 0.009 | 497023 |
| 1736375340 | 0.0092 | -0.0004 | -4.17 | 0.0095999 | 0.01 | 0.009 | 1837565 |
| 1736288940 | 0.0095999 | 0.0011999 | 14.28 | 0.0088 | 0.0095999 | 0.0085 | 836911 |
| 1736202360 | 0.0084 | -0.0004 | -4.55 | 0.0088 | 0.0088 | 0.0082 | 700386 |
| 1735942980 | 0.0088 | 0.0008 | 10.00 | 0.008 | 0.0095 | 0.0078 | 1550416 |
| 1735856700 | 0.008 | -0.0003 | -3.61 | 0.009 | 0.009 | 0.0064 | 1071185 |
| 1735683960 | 0.0083 | 0.0003 | 3.75 | 0.0081 | 0.009 | 0.0061 | 1344459 |
| 1735597740 | 0.008 | 0.00035 | 4.58 | 0.0076 | 0.0081499 | 0.0065 | 2732164 |
| 1735338000 | 0.00765 | -0.0001 | -1.29 | 0.0079 | 0.0079 | 0.0066 | 1153835 |
| 1735252020 | 0.00775 | 0.00055 | 7.64 | 0.0074 | 0.008 | 0.0072 | 1023339 |
| 1735078200 | 0.0072 | -0.0006 | -7.69 | 0.0078 | 0.0078 | 0.0065 | 232933 |
| 1734992400 | 0.0078 | 0.0017 | 27.87 | 0.0055 | 0.008 | 0.0051 | 2959721 |
| 1734733200 | 0.0061 | 0.0005 | 8.93 | 0.00585 | 0.008 | 0.0057 | 5277477 |
| 1734646800 | 0.0056 | -5.0E-5 | -0.88 | 0.0057999 | 0.0063 | 0.0056 | 2025180 |
| 1734560940 | 0.00565 | 0.00025 | 4.63 | 0.0053 | 0.0057999 | 0.0053 | 587732 |
| 1734474360 | 0.0054 | -0.0011 | -16.92 | 0.006 | 0.0066 | 0.0051 | 8280247 |
| 1734388140 | 0.0065 | -0.0003 | -4.41 | 0.0067 | 0.0067 | 0.0063 | 1223840 |
| 1734128940 | 0.0068 | 0.0003 | 4.62 | 0.0064 | 0.0068 | 0.006 | 1021419 |
| 1734042480 | 0.0065 | 0.0001 | 1.56 | 0.0067 | 0.0067 | 0.006 | 475255 |
| 1733955900 | 0.0064 | -0.00025 | -3.76 | 0.0064 | 0.0069 | 0.0057999 | 2030024 |
| 1733869200 | 0.00665 | -0.00035 | -5.00 | 0.007 | 0.007 | 0.0057 | 1735504 |
| 1733782800 | 0.007 | -0.0003 | -4.11 | 0.0061 | 0.0074 | 0.0057 | 1746884 |
| 1733523600 | 0.0073 | -0.0003 | -3.95 | 0.0075 | 0.0077 | 0.0067 | 1328795 |
| 1733437500 | 0.0076 | -0.00025 | -3.18 | 0.0078 | 0.008 | 0.00695 | 5267719 |
| 1733350980 | 0.00785 | 0 | 0.00 | 0.0078 | 0.008 | 0.0078 | 1918285 |
| 1733264700 | 0.00785 | -5.0E-5 | -0.63 | 0.0078 | 0.008 | 0.0075 | 769035 |
| 1733178180 | 0.0079 | 0.0001 | 1.28 | 0.0078 | 0.008 | 0.0077 | 464262 |
| 1732918200 | 0.0078 | -3.0E-5 | -0.38 | 0.0079 | 0.0079 | 0.0078 | 563929 |
| 1732746540 | 0.00783 | 3.0E-5 | 0.38 | 0.0079 | 0.008 | 0.0077 | 556000 |
| 1732660140 | 0.0078 | -0.0001 | -1.27 | 0.0078 | 0.008 | 0.0078 | 398875 |
| 1732573560 | 0.0079 | 0.0001 | 1.28 | 0.0078 | 0.0082 | 0.0078 | 1147328 |
| 1732314000 | 0.0078 | -0.0001 | -1.27 | 0.008 | 0.008 | 0.0077 | 994363 |
| 1732227900 | 0.0079 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0074 | 793292 |
| 1732141740 | 0.0079 | 0.0004 | 5.33 | 0.0071 | 0.00795 | 0.0071 | 759773 |
| 1732054800 | 0.0075 | -0.0001 | -1.32 | 0.0079 | 0.0081 | 0.0072 | 3832490 |
| 1731968640 | 0.0076 | 0.0007 | 10.14 | 0.007 | 0.0076 | 0.0061 | 2795326 |
| 1731709260 | 0.0069 | 0.0005 | 7.81 | 0.0062 | 0.0076 | 0.0059 | 4371458 |
| 1731622800 | 0.0064 | -0.0001 | -1.54 | 0.0061 | 0.0072 | 0.0061 | 1556779 |
| 1731536760 | 0.0065 | -0.0003 | -4.41 | 0.0065 | 0.0068 | 0.006 | 2238174 |
| 1731450480 | 0.0068 | -0.0004 | -5.56 | 0.0072 | 0.0072 | 0.0065 | 1528465 |
| 1731363600 | 0.0072 | 0.00015 | 2.13 | 0.0073 | 0.0073 | 0.0069 | 1197499 |
| 1731104400 | 0.00705 | -0.00015 | -2.08 | 0.0073 | 0.0073 | 0.0069 | 918545 |
| 1731018540 | 0.0072 | 0.0003 | 4.35 | 0.00705 | 0.00725 | 0.007 | 1082025 |
| 1730931600 | 0.0069 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0069 | 846302 |
| 1730845680 | 0.0069 | 0.0003 | 4.55 | 0.007 | 0.0077 | 0.00685 | 340358 |
| 1730759160 | 0.0066 | -0.0003 | -4.35 | 0.008 | 0.00825 | 0.00655 | 1253723 |
| 1730496420 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.00735 | 0.0069 | 1412592 |
| 1730409780 | 0.007 | 5.0E-5 | 0.72 | 0.008 | 0.008 | 0.00695 | 1869923 |
| 1730323500 | 0.00695 | -0.00055 | -7.33 | 0.0072 | 0.00805 | 0.0068 | 3715821 |
| 1730237280 | 0.0075 | -0.00055 | -6.83 | 0.0076 | 0.00825 | 0.0071 | 1357718 |
| 1730150880 | 0.00805 | 0.00065 | 8.78 | 0.0075 | 0.0085 | 0.00695 | 1371798 |
| 1729891500 | 0.0074 | -0.00035 | -4.52 | 0.008 | 0.008 | 0.0074 | 3546617 |
| 1729805160 | 0.00775 | -0.00095 | -10.92 | 0.0084 | 0.0087 | 0.0076 | 2386807 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
