Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0168 | -2.96348562357 | 0.5669 | 0.5688 | 0.50297 | 439773 | 0.53220776 | CS |
| 4 | -0.2344 | -29.8789037604 | 0.7845 | 0.7845 | 0.50297 | 531215 | 0.59425097 | CS |
| 12 | -0.0479 | -8.01003344482 | 0.598 | 0.9544 | 0.50297 | 469108 | 0.70070327 | CS |
| 26 | -0.1439 | -20.734870317 | 0.694 | 0.9544 | 0.42 | 611754 | 0.60753997 | CS |
| 52 | 0.2521 | 84.5973154362 | 0.298 | 0.9544 | 0.2775 | 586997 | 0.54561239 | CS |
| 156 | 0.4311 | 362.268907563 | 0.119 | 0.9544 | 0.1001 | 326400 | 0.40344555 | CS |
| 260 | 0.35131 | 176.724181297 | 0.19879 | 0.9544 | 0.0575 | 269314 | 0.32838092 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.5501 | 0.0001 | 0.02 | 0.5688 | 0.5688 | 0.5343 | 271367 |
| 1782941280 | 0.55 | 0.0295 | 5.67 | 0.5151 | 0.55 | 0.5052 | 457738 |
| 1782854880 | 0.5205 | 0.0101 | 1.98 | 0.52 | 0.5279 | 0.50297 | 574531 |
| 1782768300 | 0.5104 | -0.0458 | -8.23 | 0.56 | 0.56 | 0.51 | 586005 |
| 1782509280 | 0.5562 | 0.0059 | 1.07 | 0.5547 | 0.5669999 | 0.55 | 145346 |
| 1782422460 | 0.5503 | 0.0103 | 1.91 | 0.5669 | 0.5669 | 0.5416 | 435245 |
| 1782336000 | 0.54 | -0.02 | -3.57 | 0.54 | 0.56 | 0.51572 | 1081997 |
| 1782250140 | 0.56 | -0.03 | -5.08 | 0.5800999 | 0.618385 | 0.55505 | 1254673 |
| 1782163500 | 0.59 | 0.0037 | 0.63 | 0.6 | 0.6121 | 0.5815 | 970275 |
| 1781818140 | 0.5863 | -0.0437 | -6.94 | 0.6101 | 0.6277199 | 0.5802 | 651529 |
| 1781731740 | 0.63 | -0.01275 | -1.98 | 0.68 | 0.68 | 0.63 | 237252 |
| 1781645340 | 0.64275 | 0.0142501 | 2.27 | 0.6201 | 0.65 | 0.62 | 108803 |
| 1781558940 | 0.6284999 | 0.0184999 | 3.03 | 0.6036 | 0.6841 | 0.6036 | 188794 |
| 1781299740 | 0.61 | -0.0097 | -1.57 | 0.63108 | 0.64 | 0.6088 | 218742 |
| 1781213220 | 0.6197 | 0.012985 | 2.14 | 0.6223 | 0.6415999 | 0.5971 | 322022 |
| 1781126940 | 0.606715 | -0.023585 | -3.74 | 0.6 | 0.63 | 0.576 | 468201 |
| 1781040540 | 0.6303 | -0.0433 | -6.43 | 0.7472 | 0.7472 | 0.63 | 446618 |
| 1780954140 | 0.6736 | -0.0232 | -3.33 | 0.7 | 0.7 | 0.67149 | 494354 |
| 1780694940 | 0.6968 | -0.0132 | -1.86 | 0.7461 | 0.7461 | 0.68 | 1028115 |
| 1780608540 | 0.71 | -0.031 | -4.18 | 0.7845 | 0.7845 | 0.71 | 422843 |
| 1780522140 | 0.741 | -0.0453 | -5.76 | 0.78 | 0.7961 | 0.73785 | 178972 |
| 1780435740 | 0.7863 | 0.0061 | 0.78 | 0.7967999 | 0.7967999 | 0.77429 | 137579 |
| 1780349340 | 0.7802 | 0.0004 | 0.05 | 0.7796999 | 0.791 | 0.7553 | 352509 |
| 1780090080 | 0.7798 | 0.021395 | 2.82 | 0.76 | 0.79 | 0.75 | 246684 |
| 1780003320 | 0.758405 | 0.023125 | 3.15 | 0.73472 | 0.7641 | 0.7272 | 307304 |
| 1779917340 | 0.73528 | -0.01982 | -2.62 | 0.75 | 0.75621 | 0.7326 | 390242 |
| 1779830940 | 0.7551 | 0.014145 | 1.91 | 0.7961 | 0.7961 | 0.7206 | 88954 |
| 1779484920 | 0.740955 | 0.000955 | 0.13 | 0.7401 | 0.763 | 0.7348 | 281224 |
| 1779398880 | 0.74 | -0.0469 | -5.96 | 0.793 | 0.793 | 0.74 | 265127 |
| 1779312300 | 0.7869 | 0.0328 | 4.35 | 0.7527 | 0.7931 | 0.7527 | 81281 |
| 1779225660 | 0.7541 | -0.05372 | -6.65 | 0.7973 | 0.7973 | 0.75 | 165805 |
| 1779139740 | 0.80782 | 0.02787 | 3.57 | 0.7763 | 0.86992 | 0.7763 | 103567 |
| 1778880000 | 0.77995 | -0.0458 | -5.55 | 0.83 | 0.83 | 0.775 | 265406 |
| 1778793900 | 0.82575 | -0.03765 | -4.36 | 0.8558 | 0.8558 | 0.815572 | 111048 |
| 1778707380 | 0.8634 | 0.0043 | 0.50 | 0.86 | 0.87 | 0.8354 | 102752 |
| 1778621340 | 0.8591 | -0.0077 | -0.89 | 0.8001 | 0.8803 | 0.8001 | 136567 |
| 1778534940 | 0.8668 | 0.0168 | 1.98 | 0.8447 | 0.91 | 0.84 | 650358 |
| 1778275200 | 0.85 | 0.0638 | 8.11 | 0.7937 | 0.85312 | 0.78884 | 352071 |
| 1778188800 | 0.7862 | 0.0071 | 0.91 | 0.7402 | 0.81 | 0.7402 | 350078 |
| 1778102520 | 0.7791 | -0.0259 | -3.22 | 0.874 | 0.874 | 0.758 | 1175029 |
| 1778016000 | 0.805 | 0.015 | 1.90 | 0.81 | 0.83 | 0.785 | 426529 |
| 1777930140 | 0.79 | -0.0587 | -6.92 | 0.8999 | 0.8999 | 0.7839199 | 622696 |
| 1777671000 | 0.8487 | 0.0046 | 0.54 | 0.9544 | 0.9544 | 0.8222 | 362588 |
| 1777584540 | 0.8441 | 0.0988 | 13.26 | 0.8 | 0.8596 | 0.7692 | 994077 |
| 1777498140 | 0.7453 | -0.0403 | -5.13 | 0.7703 | 0.7899 | 0.7305 | 835325 |
| 1777411800 | 0.7856 | -0.0344 | -4.20 | 0.82743 | 0.8349 | 0.7602 | 537729 |
| 1777325400 | 0.8199999 | -0.0264 | -3.12 | 0.90645 | 0.90645 | 0.8051 | 708648 |
| 1777065780 | 0.8464 | 0.0764 | 9.92 | 0.7789199 | 0.8464 | 0.77794 | 649670 |
| 1776979740 | 0.77 | -0.0037 | -0.48 | 0.81 | 0.81 | 0.76735 | 386191 |
| 1776893280 | 0.7737 | 0.0637 | 8.97 | 0.7372 | 0.7774 | 0.7295 | 836516 |
| 1776806940 | 0.71 | -0.035 | -4.70 | 0.8084 | 0.8084 | 0.71 | 435076 |
| 1776720540 | 0.745 | 0.08 | 12.03 | 0.67714 | 0.7693 | 0.67 | 1140579 |
| 1776460800 | 0.665 | -0.0139 | -2.05 | 0.68 | 0.7 | 0.66 | 360532 |
| 1776374940 | 0.6788999 | 0.0111 | 1.66 | 0.6683 | 0.6788999 | 0.64024 | 189355 |
| 1776288360 | 0.6677999 | -0.0222 | -3.22 | 0.6919999 | 0.7 | 0.66 | 179715 |
| 1776202140 | 0.6899999 | 0.0199999 | 2.99 | 0.673 | 0.6908 | 0.6615 | 696904 |
| 1776115740 | 0.67 | 0.0279 | 4.35 | 0.6486 | 0.68 | 0.6445999 | 561120 |
| 1775856000 | 0.6421 | 0.0021 | 0.33 | 0.637975 | 0.6643 | 0.6206 | 973029 |
| 1775770140 | 0.64 | 0.0419 | 7.01 | 0.598 | 0.655 | 0.598 | 476367 |
| 1775683500 | 0.5981 | 0.0181 | 3.12 | 0.627 | 0.627 | 0.5839 | 461701 |
| 1775596800 | 0.58 | -0.005 | -0.85 | 0.59 | 0.59 | 0.5707 | 133728 |
| 1775510940 | 0.585 | 0.005 | 0.86 | 0.5804 | 0.5899 | 0.5671 | 367551 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
