Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0245 | -4.18660287081 | 0.5852 | 0.62 | 0.55 | 109337 | 0.58341769 | CS |
| 4 | 0.0307 | 5.79245283019 | 0.53 | 0.63 | 0.3992 | 232374 | 0.48166045 | CS |
| 12 | -0.449013 | -44.4693690187 | 1.009713 | 1.05 | 0.3992 | 312585 | 0.74825065 | CS |
| 26 | -0.4793 | -46.0865384615 | 1.04 | 1.11 | 0.3992 | 258061 | 0.86206871 | CS |
| 52 | 0.2607 | 86.9 | 0.3 | 1.11 | 0.2968 | 314250 | 0.775712 | CS |
| 156 | 0.5167 | 1174.31818182 | 0.044 | 1.11 | 0.034 | 199961 | 0.62016004 | CS |
| 260 | 0.5202 | 1284.44444444 | 0.0405 | 1.11 | 0.0153 | 194569 | 0.43766691 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.574 | 0.014 | 2.50 | 0.6092999 | 0.6092999 | 0.5641 | 258448 |
| 1732746540 | 0.56 | -0.04 | -6.67 | 0.55525 | 0.56 | 0.55525 | 5225 |
| 1732660140 | 0.6 | 0.0119 | 2.02 | 0.55 | 0.6127 | 0.55 | 146483 |
| 1732573560 | 0.5881 | -0.0419 | -6.65 | 0.5852 | 0.5881 | 0.585 | 27190 |
| 1732314000 | 0.63 | 0.04 | 6.78 | 0.587 | 0.63 | 0.587 | 55635 |
| 1732227900 | 0.59 | 0.14 | 31.11 | 0.4711 | 0.6028 | 0.4711 | 450020 |
| 1732141740 | 0.45 | 0.03215 | 7.69 | 0.4355 | 0.45 | 0.4155 | 118200 |
| 1732054800 | 0.41785 | -0.02715 | -6.10 | 0.4097 | 0.4202 | 0.4001 | 87200 |
| 1731968640 | 0.445 | 0.0165 | 3.85 | 0.4285 | 0.445 | 0.4131 | 30150 |
| 1731709260 | 0.4285 | -0.0081 | -1.86 | 0.4397 | 0.465 | 0.4285 | 9360 |
| 1731622800 | 0.4366 | -0.02255 | -4.91 | 0.46349 | 0.46349 | 0.4366 | 66742 |
| 1731536760 | 0.45915 | 0.01915 | 4.35 | 0.45185 | 0.45915 | 0.4518 | 11600 |
| 1731450480 | 0.44 | -0.0502 | -10.24 | 0.4569 | 0.515 | 0.435231 | 306860 |
| 1731363600 | 0.4902 | -0.02291 | -4.46 | 0.5017 | 0.50405 | 0.479002 | 104713 |
| 1731104400 | 0.51311 | 0.09311 | 22.17 | 0.43 | 0.5152 | 0.4212 | 476884 |
| 1731018540 | 0.42 | -0.093 | -18.13 | 0.5 | 0.5 | 0.413 | 563691 |
| 1730931600 | 0.513 | 0.098 | 23.61 | 0.415 | 0.513 | 0.415 | 190320 |
| 1730845680 | 0.415 | -0.064278 | -13.41 | 0.47 | 0.48 | 0.3992 | 903252 |
| 1730759160 | 0.479278 | -0.059692 | -11.08 | 0.53 | 0.54 | 0.4749 | 603141 |
| 1730496420 | 0.5389699 | -0.05093 | -8.63 | 0.5849 | 0.5849 | 0.53622 | 116155 |
| 1730409780 | 0.5899 | -0.0212 | -3.47 | 0.6312 | 0.6312 | 0.58495 | 65750 |
| 1730323500 | 0.6111 | -0.0399 | -6.13 | 0.64 | 0.64 | 0.6111 | 72307 |
| 1730237280 | 0.651 | 0.001 | 0.15 | 0.643 | 0.651 | 0.6274999 | 107281 |
| 1730150880 | 0.65 | 0.0201 | 3.19 | 0.6318 | 0.65 | 0.6251 | 126626 |
| 1729891500 | 0.6299 | 0.0049 | 0.78 | 0.6303 | 0.639 | 0.6274999 | 53180 |
| 1729805160 | 0.625 | -0.025 | -3.85 | 0.64 | 0.645 | 0.6051 | 600052 |
| 1729718940 | 0.65 | -0.0189 | -2.83 | 0.63665 | 0.65 | 0.625 | 103942 |
| 1729632300 | 0.6689 | 0.01055 | 1.60 | 0.6484 | 0.6689 | 0.6334 | 747101 |
| 1729545600 | 0.65835 | -0.02005 | -2.96 | 0.6395999 | 0.66 | 0.588 | 1208969 |
| 1729286400 | 0.6784 | -0.0224 | -3.20 | 0.7028 | 0.7028 | 0.655 | 216162 |
| 1729200000 | 0.7008 | -0.0092 | -1.30 | 0.6717 | 0.705 | 0.63825 | 663330 |
| 1729113960 | 0.71 | -0.01825 | -2.51 | 0.72 | 0.75 | 0.70376 | 232275 |
| 1729027680 | 0.7282499 | -0.02835 | -3.75 | 0.76 | 0.76 | 0.715 | 505164 |
| 1728941220 | 0.7566 | -0.0034 | -0.45 | 0.756 | 0.7566 | 0.715 | 148262 |
| 1728681900 | 0.76 | -0.0374 | -4.69 | 0.781 | 0.781 | 0.74795 | 672535 |
| 1728595560 | 0.7974 | -0.0576 | -6.74 | 0.8 | 0.83955 | 0.7679 | 405250 |
| 1728508800 | 0.855 | -0.045 | -5.00 | 0.882893 | 0.8932 | 0.85 | 243670 |
| 1728422580 | 0.9 | -0.001 | -0.11 | 0.915 | 0.915 | 0.89 | 106296 |
| 1728336000 | 0.901 | 0.001 | 0.11 | 0.902981 | 0.920425 | 0.9 | 63487 |
| 1728077220 | 0.9 | 0 | 0.00 | 0.9102 | 0.9102 | 0.89205 | 138885 |
| 1727990760 | 0.9 | -0.022 | -2.39 | 0.935 | 0.935 | 0.885 | 157718 |
| 1727904000 | 0.922 | 0.017 | 1.88 | 0.9101 | 0.93 | 0.8996 | 1354915 |
| 1727818140 | 0.905 | -0.0173 | -1.88 | 0.93 | 0.93 | 0.886 | 420819 |
| 1727731380 | 0.9223 | 0.0023 | 0.25 | 0.92 | 0.9284 | 0.7101 | 1624906 |
| 1727472000 | 0.92 | -0.08 | -8.00 | 0.9801 | 0.99505 | 0.8981 | 681818 |
| 1727386200 | 1 | -0.01 | -0.99 | 1.03 | 1.03 | 1 | 119899 |
| 1727299200 | 1.01 | -0.03 | -2.88 | 1.0435 | 1.05 | 1.01 | 530555 |
| 1727212800 | 1.04 | 0.01 | 0.82 | 1.03 | 1.05 | 1.03 | 146736 |
| 1727126940 | 1.0315 | 0.06 | 5.96 | 0.9738 | 1.04 | 0.9738 | 187667 |
| 1726867200 | 0.973464 | 0.027064 | 2.86 | 0.95 | 0.98215 | 0.9301 | 109609 |
| 1726781220 | 0.9464 | 0.000495 | 0.05 | 0.9545 | 0.9545 | 0.93 | 260745 |
| 1726694460 | 0.945905 | -0.013449 | -1.40 | 0.95745 | 0.95745 | 0.931 | 376431 |
| 1726608240 | 0.959354 | 0.003454 | 0.36 | 0.95075 | 0.9763 | 0.935 | 138513 |
| 1726521720 | 0.9559 | -0.00865 | -0.90 | 0.96 | 0.9617 | 0.95 | 307640 |
| 1726262940 | 0.96455 | -0.00545 | -0.56 | 0.96355 | 0.9728 | 0.95647 | 217787 |
| 1726176540 | 0.97 | -0.01 | -1.02 | 0.9686 | 0.97 | 0.96 | 277303 |
| 1726090140 | 0.98 | -0.01 | -1.01 | 0.96 | 0.98085 | 0.96 | 136275 |
| 1726003500 | 0.99 | -0.016 | -1.59 | 1 | 1.0025 | 0.99 | 377950 |
| 1725917160 | 1.006 | 0.01 | 0.60 | 1.009713 | 1.009713 | 1.006 | 3425 |
| 1725658020 | 1 | -0.02 | -1.96 | 1.01 | 1.01 | 0.99525 | 359549 |
| 1725571440 | 1.02 | 0.01 | 0.99 | 1.02 | 1.03 | 1.01 | 174425 |
| 1725485040 | 1.01 | 0.01 | 1.00 | 1.0149999 | 1.025 | 1.01 | 104569 |
| 1725398880 | 1 | -0.04 | -3.85 | 1.0219 | 1.035 | 1 | 165247 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
