Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0063 | -0.808936825886 | 0.7788 | 0.7874 | 0.745 | 57802 | 0.76628899 | CS |
| 4 | -0.0674 | -8.02476485296 | 0.8399 | 0.8597 | 0.745 | 31688 | 0.79411039 | CS |
| 12 | -0.1274 | -14.1571285698 | 0.8999 | 0.9065 | 0.72 | 52826 | 0.80374074 | CS |
| 26 | 0.1017 | 15.1610017889 | 0.6708 | 0.98 | 0.63965 | 334355 | 0.82838738 | CS |
| 52 | 0.02485 | 3.32374774293 | 0.74765 | 1.05 | 0.625 | 275158 | 0.83454166 | CS |
| 156 | 0.5925 | 329.166666667 | 0.18 | 1.11 | 0.16314 | 246345 | 0.73284271 | CS |
| 260 | 0.7277 | 1624.33035714 | 0.0448 | 1.11 | 0.034 | 203195 | 0.67548813 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782509280 | 0.7725 | 0.0101 | 1.32 | 0.7737 | 0.7741 | 0.76 | 1565 |
| 1782422460 | 0.7624 | -0.0136 | -1.75 | 0.7775 | 0.7775 | 0.75 | 196126 |
| 1782336000 | 0.776 | 0.0077 | 1.00 | 0.7874 | 0.7874 | 0.75 | 55586 |
| 1782250140 | 0.7683 | -0.0141 | -1.80 | 0.764508 | 0.7801 | 0.745 | 25710 |
| 1782163500 | 0.7824 | -0.0222 | -2.76 | 0.7788 | 0.785 | 0.76826 | 10025 |
| 1781818140 | 0.8046 | 0.00155 | 0.19 | 0.7858 | 0.8046 | 0.7712 | 24806 |
| 1781731740 | 0.80305 | -0.014475 | -1.77 | 0.7831399 | 0.81 | 0.7831399 | 30706 |
| 1781645340 | 0.8175249 | -0.005935 | -0.72 | 0.82018 | 0.82018 | 0.8175249 | 5340 |
| 1781558940 | 0.82346 | -0.00154 | -0.19 | 0.8249 | 0.825 | 0.816485 | 7860 |
| 1781299740 | 0.825 | 0 | 0.00 | 0.82348 | 0.825 | 0.81303 | 15500 |
| 1781213220 | 0.825 | 0 | 0.00 | 0.8249 | 0.825 | 0.8249 | 15600 |
| 1781126940 | 0.825 | 0.0002 | 0.02 | 0.8199999 | 0.825 | 0.8184399 | 43980 |
| 1781040540 | 0.8248 | -0.0003 | -0.04 | 0.8149999 | 0.8248 | 0.80517 | 17740 |
| 1780954140 | 0.8250999 | -0.0049 | -0.59 | 0.8300999 | 0.84782 | 0.8199999 | 66510 |
| 1780694940 | 0.83 | 0.005 | 0.61 | 0.8290999 | 0.8300999 | 0.81866 | 13250 |
| 1780608540 | 0.825 | -0.0112 | -1.34 | 0.84 | 0.84 | 0.825 | 2290 |
| 1780522140 | 0.8362 | -0.0068 | -0.81 | 0.84 | 0.8597 | 0.8102049 | 24680 |
| 1780435740 | 0.843 | -0.007 | -0.82 | 0.8399 | 0.843 | 0.83145 | 13101 |
| 1780349280 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1780090080 | 0.85 | 0.0212 | 2.56 | 0.8249 | 0.85 | 0.8249 | 14500 |
| 1780003320 | 0.8288 | 0.0213 | 2.64 | 0.802655 | 0.8288 | 0.802655 | 7800 |
| 1779917340 | 0.8075 | 0.0116 | 1.46 | 0.8152 | 0.82308 | 0.8075 | 26120 |
| 1779830940 | 0.7959 | -0.02548 | -3.10 | 0.8052 | 0.8052 | 0.78291 | 25558 |
| 1779484920 | 0.82138 | 0.01098 | 1.35 | 0.80586 | 0.84 | 0.7925 | 43486 |
| 1779398880 | 0.8104 | -0.0396 | -4.66 | 0.787 | 0.82394 | 0.7865 | 50229 |
| 1779312300 | 0.85 | 0.01827 | 2.20 | 0.8435 | 0.855 | 0.8431 | 44350 |
| 1779225660 | 0.83173 | -0.00827 | -0.98 | 0.8258 | 0.8369 | 0.8 | 12653 |
| 1779139200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1778880000 | 0.84 | 0.01 | 1.20 | 0.84595 | 0.84595 | 0.83 | 62580 |
| 1778793900 | 0.83 | -0.00872 | -1.04 | 0.83005 | 0.8340999 | 0.83 | 1476 |
| 1778707380 | 0.83872 | -0.00028 | -0.03 | 0.83 | 0.83872 | 0.82928 | 17550 |
| 1778621340 | 0.839 | 0.009 | 1.08 | 0.84342 | 0.85 | 0.8258 | 98202 |
| 1778534940 | 0.83 | 0.005 | 0.61 | 0.85 | 0.88 | 0.82051 | 156726 |
| 1778275200 | 0.825 | -0.0058 | -0.70 | 0.81838 | 0.85 | 0.7943 | 322100 |
| 1778188800 | 0.8308 | 0.05585 | 7.21 | 0.765 | 0.835 | 0.7504 | 126665 |
| 1778102520 | 0.77495 | 0.02495 | 3.33 | 0.76605 | 0.7798 | 0.7532 | 35405 |
| 1778016000 | 0.75 | -0.025 | -3.23 | 0.81775 | 0.81775 | 0.75 | 47127 |
| 1777930140 | 0.775 | -0.025 | -3.13 | 0.79315 | 0.79315 | 0.775 | 16719 |
| 1777671000 | 0.8 | -0.0536 | -6.28 | 0.8071 | 0.82523 | 0.798 | 49070 |
| 1777584540 | 0.8536 | 0.0963 | 12.72 | 0.78524 | 0.8536 | 0.77 | 151893 |
| 1777498140 | 0.7573 | -0.0126 | -1.64 | 0.7699 | 0.7699 | 0.7573 | 108397 |
| 1777411800 | 0.7699 | 0.0447 | 6.16 | 0.72 | 0.7699 | 0.72 | 105824 |
| 1777325400 | 0.7252 | -0.0593 | -7.56 | 0.78795 | 0.7932399 | 0.7252 | 47855 |
| 1777065780 | 0.7845 | -0.00325 | -0.41 | 0.8017 | 0.8017 | 0.7812 | 90210 |
| 1776979740 | 0.7877499 | -0.00255 | -0.32 | 0.808 | 0.808 | 0.7776 | 2557 |
| 1776893280 | 0.7903 | -0.00618 | -0.78 | 0.7256 | 0.7957999 | 0.7256 | 32873 |
| 1776806940 | 0.79648 | 0.00128 | 0.16 | 0.79 | 0.79648 | 0.7806 | 32788 |
| 1776720540 | 0.7952 | 0.0137 | 1.75 | 0.7623 | 0.7952 | 0.7623 | 14066 |
| 1776460800 | 0.7815 | -0.0039 | -0.50 | 0.79 | 0.79027 | 0.7815 | 30655 |
| 1776374940 | 0.7854 | -0.00264 | -0.34 | 0.77952 | 0.79328 | 0.778 | 4527 |
| 1776288360 | 0.78804 | 0.00564 | 0.72 | 0.785 | 0.78804 | 0.776 | 33995 |
| 1776202140 | 0.7824 | -0.01134 | -1.43 | 0.7622 | 0.7970699 | 0.7622 | 90895 |
| 1776115740 | 0.79374 | 0.02594 | 3.38 | 0.75 | 0.8139 | 0.75 | 15380 |
| 1775856000 | 0.7678 | 0.00285 | 0.37 | 0.775795 | 0.7873 | 0.7635999 | 21848 |
| 1775770140 | 0.76495 | -0.01005 | -1.30 | 0.82082 | 0.82082 | 0.7429 | 64413 |
| 1775683500 | 0.775 | -0.0579 | -6.95 | 0.8401 | 0.8602 | 0.745 | 277618 |
| 1775596800 | 0.8329 | -0.0671 | -7.46 | 0.8727 | 0.8727 | 0.82424 | 49079 |
| 1775510940 | 0.9 | -0.00395 | -0.44 | 0.8999 | 0.9065 | 0.89805 | 54683 |
| 1775164920 | 0.90395 | -0.01269 | -1.38 | 0.9 | 0.9045 | 0.8955 | 127019 |
| 1775078400 | 0.91664 | 0.03564 | 4.05 | 0.9 | 0.92 | 0.895 | 147949 |
| 1774992540 | 0.881 | -0.01615 | -1.80 | 0.89361 | 0.8971 | 0.8789 | 109763 |
| 1774906080 | 0.89715 | -0.00285 | -0.32 | 0.895 | 0.89792 | 0.8937 | 127000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
