ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Inv Msc Eu X Uk

Inv Msc Eu X Uk (MXUK)

2.979,25
0,00
( 0,00% )
Aktualisiert: 11:00:39

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
2.979,25
Gebot
2.962,00
Fragen
2.964,50
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
2.979,25
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
-
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

MXUK Neueste Nachrichten

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 27 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 26-Nov-24 NAV PER SHARE: EUR:35.6613 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 26 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: EUR:35.8925 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 25 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: EUR:35.8559 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 22 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: EUR:35.4792 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 21 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: EUR:35.3538 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 20 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: EUR:35.3983 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 19 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: EUR:35.587 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 18 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: EUR:35.6135 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 15 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: EUR:35.9374 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 14 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: EUR:35.5045 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NL8Genesis Ai Corp
0,018 €
(50,00%)
33k
AXIAtos SE
0,7942 €
(33,48%)
1,77M
BDDConico Ltd
0,0008 €
(33,33%)
80k
JNXTherma Bright Inc
0,0195 €
(25,81%)
30k
K8DWellfield Technologies Inc
0,025 €
(23,76%)
10k
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
3,09k
TE9Teco 2030 ASA
0,0156 €
(-30,97%)
34,07k
EUSKore Mining Ltd
0,0165 €
(-26,67%)
900
GMEGeratherm Medic
3,86 €
(-26,48%)
29,27k
SL5Recharge Resources Ltd
0,023 €
(-25,81%)
17,75k
AXIAtos SE
0,7942 €
(33,48%)
1,77M
D7GNel ASA
0,2658 €
(-1,41%)
1,18M
9CHGalan Lithium Limited
0,0809 €
(-1,94%)
811,44k
24YBrainchip Holdings Ltd
0,1614 €
(6,11%)
611,48k
3CPXiaomi Corporation
3,432 €
(4,08%)
481,49k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock