Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.64 | -5.5652173913 | 11.5 | 11.5 | 9.74 | 1499 | 10.91036798 | CS |
12 | 1.01 | 10.2538071066 | 9.85 | 11.5 | 9.74 | 3635 | 10.51959793 | CS |
26 | 0.346 | 3.29085029484 | 10.514 | 11.98 | 9.74 | 2738 | 10.50172724 | CS |
52 | 2.36 | 27.7647058824 | 8.5 | 11.98 | 8.32 | 1793 | 10.32129846 | CS |
156 | 2.66 | 32.4390243902 | 8.2 | 11.98 | 7.31 | 1342 | 9.09483159 | CS |
260 | 3.26 | 42.8947368421 | 7.6 | 12.928 | 6.27 | 17315 | 8.57025118 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743197400 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1743111000 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1743024600 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1742938200 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1742851800 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1742592600 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1742506200 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1742419800 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1742333400 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 2 |
1742246400 | 10.86 | 0.72 | 7.10 | 10.86 | 10.86 | 10.86 | 2431 |
1741987740 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
1741901340 | 10.14 | -0.87 | -7.90 | 10.14 | 10.14 | 10.14 | 252 |
1741818000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1741731600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1741645200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1741386000 | 11.01 | 1.27 | 13.04 | 11.01 | 11.01 | 11.01 | 5510 |
1741300140 | 9.74 | -1.76 | -15.30 | 9.74 | 9.74 | 9.74 | 400 |
1741213260 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1741126860 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1741040460 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1740781260 | 11.5 | 0.75 | 6.95 | 11.5 | 11.5 | 11.5 | 400 |
1740695220 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1740608820 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1740522420 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1740436020 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1740176820 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1740090420 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1740004020 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1739917620 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1739572020 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1739485620 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1739399220 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1739312820 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1739226420 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1738967220 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1738880820 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1738794420 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1738708020 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1738621620 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1738362420 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1738276020 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1738189620 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1738103220 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1738016820 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1737757620 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1737671220 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1737584820 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1737498420 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1737152820 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
1737066420 | 10.752899 | 0.9 | 9.17 | 10.752899 | 10.752899 | 10.752899 | 11000 |
1736979720 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1736893320 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1736806920 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1736547720 | 9.85 | -0.65 | -6.19 | 9.85 | 9.85 | 9.85 | 9082 |
1736343000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1736256600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1736170200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1735911000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1735824600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1735651800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1735565400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen