ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ricoh Co Ltd (PK)

Ricoh Co Ltd (PK) (RICOF)

10,86
0,00
(0,00%)
Geschlossen 30 März 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
4-0.64-5.565217391311.511.59.74149910.91036798CS
121.0110.25380710669.8511.59.74363510.51959793CS
260.3463.2908502948410.51411.989.74273810.50172724CS
522.3627.76470588248.511.988.32179310.32129846CS
1562.6632.43902439028.211.987.3113429.09483159CS
2603.2642.89473684217.612.9286.27173158.57025118CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174319740010.8600.0010.8610.8610.860
174311100010.8600.0010.8610.8610.860
174302460010.8600.0010.8610.8610.860
174293820010.8600.0010.8610.8610.860
174285180010.8600.0010.8610.8610.860
174259260010.8600.0010.8610.8610.860
174250620010.8600.0010.8610.8610.860
174241980010.8600.0010.8610.8610.860
174233340010.8600.0010.8610.8610.862
174224640010.860.727.1010.8610.8610.862431
174198774010.1400.0010.1410.1410.140
174190134010.14-0.87-7.9010.1410.1410.14252
174181800011.0100.0011.0111.0111.010
174173160011.0100.0011.0111.0111.010
174164520011.0100.0011.0111.0111.010
174138600011.011.2713.0411.0111.0111.015510
17413001409.74-1.76-15.309.749.749.74400
174121326011.500.0011.511.511.50
174112686011.500.0011.511.511.50
174104046011.500.0011.511.511.50
174078126011.50.756.9511.511.511.5400
174069522010.75289900.0010.75289910.75289910.7528990
174060882010.75289900.0010.75289910.75289910.7528990
174052242010.75289900.0010.75289910.75289910.7528990
174043602010.75289900.0010.75289910.75289910.7528990
174017682010.75289900.0010.75289910.75289910.7528990
174009042010.75289900.0010.75289910.75289910.7528990
174000402010.75289900.0010.75289910.75289910.7528990
173991762010.75289900.0010.75289910.75289910.7528990
173957202010.75289900.0010.75289910.75289910.7528990
173948562010.75289900.0010.75289910.75289910.7528990
173939922010.75289900.0010.75289910.75289910.7528990
173931282010.75289900.0010.75289910.75289910.7528990
173922642010.75289900.0010.75289910.75289910.7528990
173896722010.75289900.0010.75289910.75289910.7528990
173888082010.75289900.0010.75289910.75289910.7528990
173879442010.75289900.0010.75289910.75289910.7528990
173870802010.75289900.0010.75289910.75289910.7528990
173862162010.75289900.0010.75289910.75289910.7528990
173836242010.75289900.0010.75289910.75289910.7528990
173827602010.75289900.0010.75289910.75289910.7528990
173818962010.75289900.0010.75289910.75289910.7528990
173810322010.75289900.0010.75289910.75289910.7528990
173801682010.75289900.0010.75289910.75289910.7528990
173775762010.75289900.0010.75289910.75289910.7528990
173767122010.75289900.0010.75289910.75289910.7528990
173758482010.75289900.0010.75289910.75289910.7528990
173749842010.75289900.0010.75289910.75289910.7528990
173715282010.75289900.0010.75289910.75289910.7528990
173706642010.7528990.99.1710.75289910.75289910.75289911000
17369797209.8500.009.859.859.850
17368933209.8500.009.859.859.850
17368069209.8500.009.859.859.850
17365477209.85-0.65-6.199.859.859.859082
173634300010.500.0010.510.510.50
173625660010.500.0010.510.510.50
173617020010.500.0010.510.510.50
173591100010.500.0010.510.510.50
173582460010.500.0010.510.510.50
173565180010.500.0010.510.510.50
173556540010.500.0010.510.510.50

RICOF Finanzen

Finanzen