Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00275 | 20.1465201465 | 0.01365 | 0.0166 | 0.012 | 73750 | 0.01465989 | CS |
| 4 | 0.0034 | 26.1538461538 | 0.013 | 0.0179 | 0.012 | 46077 | 0.01428012 | CS |
| 12 | 0.0002 | 1.23456790123 | 0.0162 | 0.0397 | 0.012 | 188867 | 0.02529155 | CS |
| 26 | 0.0118 | 256.52173913 | 0.0046 | 0.0435 | 0.0037 | 324305 | 0.02348159 | CS |
| 52 | 0.0108 | 192.857142857 | 0.0056 | 0.0435 | 0.0025 | 271218 | 0.01934222 | CS |
| 156 | 0.0044 | 36.6666666667 | 0.012 | 0.0435 | 0.0025 | 157102 | 0.01537629 | CS |
| 260 | -0.0317 | -65.9043659044 | 0.0481 | 0.146 | 0.0025 | 170593 | 0.03837978 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783545840 | 0.0164 | 0.0044 | 36.67 | 0.0166 | 0.0166 | 0.012 | 76250 |
| 1783459740 | 0.012 | -0.0023 | -16.08 | 0.0127 | 0.0127 | 0.012 | 35000 |
| 1783373340 | 0.0143 | 0.0016 | 12.60 | 0.01365 | 0.0143 | 0.01365 | 110000 |
| 1783027680 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1782941280 | 0.0127 | 0.0001 | 0.79 | 0.0126 | 0.0134 | 0.012 | 91250 |
| 1782854880 | 0.0126 | -0.002652 | -17.39 | 0.0126 | 0.0126 | 0.0126 | 21000 |
| 1782768300 | 0.015252 | 0.002652 | 21.05 | 0.013545 | 0.015252 | 0.01337 | 25608 |
| 1782509280 | 0.0126 | -0.002709 | -17.70 | 0.01533 | 0.01533 | 0.0126 | 10108 |
| 1782422460 | 0.015309 | -0.000567 | -3.57 | 0.015309 | 0.015309 | 0.015309 | 20650 |
| 1782336000 | 0.015876 | 0.003276 | 26.00 | 0.015876 | 0.015876 | 0.015876 | 6600 |
| 1782250140 | 0.0126 | -0.00306 | -19.54 | 0.013 | 0.013 | 0.0126 | 38265 |
| 1782163500 | 0.01566 | -0.00114 | -6.79 | 0.014026 | 0.01566 | 0.014026 | 12600 |
| 1781818140 | 0.0168 | -0.0001 | -0.59 | 0.0168 | 0.0168 | 0.0131 | 30391 |
| 1781731740 | 0.0168999 | -0.001 | -5.59 | 0.0159 | 0.0168999 | 0.0159 | 10000 |
| 1781645340 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 1117 |
| 1781558940 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1781299740 | 0.0179 | 0.003844 | 27.35 | 0.01615 | 0.0179 | 0.01615 | 13400 |
| 1781213220 | 0.014056 | -0.002094 | -12.97 | 0.013 | 0.014056 | 0.013 | 235000 |
| 1781126940 | 0.01615 | 0 | 0.00 | 0.01615 | 0.01615 | 0.01615 | 0 |
| 1781040540 | 0.01615 | 0.00305 | 23.28 | 0.0131 | 0.01615 | 0.0128 | 45000 |
| 1780954140 | 0.0131 | -0.0019 | -12.67 | 0.0183 | 0.0183 | 0.0131 | 34200 |
| 1780694940 | 0.015 | -0.0065 | -30.23 | 0.015 | 0.015 | 0.015 | 250 |
| 1780608540 | 0.0214999 | 0.0034999 | 19.44 | 0.0214999 | 0.0214999 | 0.0214999 | 2056 |
| 1780522140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780435740 | 0.018 | 0.0025 | 16.13 | 0.02 | 0.02 | 0.013 | 465776 |
| 1780349340 | 0.0155 | -0.001 | -6.06 | 0.02 | 0.02 | 0.0141 | 42346 |
| 1780090080 | 0.0165 | 0.001 | 6.45 | 0.01827 | 0.0217 | 0.0165 | 8608 |
| 1780003320 | 0.0155 | 0.0004 | 2.65 | 0.0189 | 0.0189 | 0.0155 | 83799 |
| 1779916920 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1779830520 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1779484920 | 0.0151 | 0.00125 | 9.03 | 0.0151 | 0.0151 | 0.0151 | 266 |
| 1779398880 | 0.01385 | -0.00215 | -13.44 | 0.0178 | 0.019 | 0.0127 | 119677 |
| 1779312300 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.02 | 0.0123 | 77138 |
| 1779225600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1779139200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1778880000 | 0.0165 | -0.0035 | -17.50 | 0.021 | 0.0222 | 0.0162999 | 139325 |
| 1778793780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778707380 | 0.02 | -0.0026 | -11.50 | 0.0225 | 0.0225 | 0.02 | 308906 |
| 1778621340 | 0.0226 | -0.0006 | -2.59 | 0.0267 | 0.0267 | 0.0226 | 100136 |
| 1778534940 | 0.0231999 | -0.0018 | -7.20 | 0.025 | 0.025 | 0.0224 | 64333 |
| 1778275200 | 0.025 | -0.002494 | -9.07 | 0.0275 | 0.0293 | 0.0225 | 146425 |
| 1778188800 | 0.027494 | 0.002494 | 9.98 | 0.02275 | 0.0315 | 0.02275 | 484182 |
| 1778102520 | 0.025 | -0.001235 | -4.71 | 0.0234 | 0.025 | 0.0217 | 94750 |
| 1778016000 | 0.026235 | -0.003765 | -12.55 | 0.0299 | 0.0299 | 0.0245 | 186137 |
| 1777930140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 365 |
| 1777671000 | 0.03 | 0.003 | 11.11 | 0.0309 | 0.0316 | 0.025 | 172000 |
| 1777584540 | 0.027 | -0.004 | -12.90 | 0.03 | 0.0319 | 0.027 | 52180 |
| 1777498140 | 0.031 | -0.000765 | -2.41 | 0.0318 | 0.0318 | 0.029 | 122249 |
| 1777411800 | 0.031765 | 0.006815 | 27.31 | 0.0262 | 0.0344 | 0.0245 | 225805 |
| 1777325400 | 0.02495 | -0.00705 | -22.03 | 0.029087 | 0.029087 | 0.0223 | 350520 |
| 1777065780 | 0.032 | 0.00305 | 10.54 | 0.0275 | 0.032 | 0.0275 | 141954 |
| 1776979740 | 0.02895 | -0.00695 | -19.36 | 0.0328 | 0.0354999 | 0.0261 | 499185 |
| 1776893280 | 0.0359 | 0.0009 | 2.57 | 0.036 | 0.0397 | 0.0335 | 268625 |
| 1776806940 | 0.035 | 0.001 | 2.94 | 0.031 | 0.0388 | 0.0306 | 846800 |
| 1776720540 | 0.034 | 0.0084 | 32.81 | 0.0299 | 0.0359 | 0.0287 | 172433 |
| 1776460800 | 0.0256 | 0.0071 | 38.38 | 0.0214999 | 0.0383999 | 0.0214999 | 2876481 |
| 1776374940 | 0.0185 | 0.0026 | 16.35 | 0.0162 | 0.02 | 0.0162 | 196481 |
| 1776288360 | 0.0159 | -0.0139 | -46.64 | 0.0254 | 0.0254 | 0.0159 | 433070 |
| 1776202140 | 0.0298 | 0.0008 | 2.76 | 0.024 | 0.0298 | 0.023 | 103850 |
| 1776115740 | 0.029 | -0.001 | -3.33 | 0.028 | 0.032 | 0.028 | 42100 |
| 1775856000 | 0.03 | -0.008 | -21.05 | 0.0305 | 0.032 | 0.025 | 140337 |
| 1775770140 | 0.038 | 0.008 | 26.67 | 0.0369 | 0.038 | 0.031 | 53500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
