Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.27272727273 | 1.32 | 1.56 | 1.21 | 8613 | 1.49360261 | CS |
| 4 | 0.19 | 16.3793103448 | 1.16 | 1.56 | 0.97902 | 5281 | 1.34671386 | CS |
| 12 | 0.6907 | 104.762627029 | 0.6593 | 1.56 | 0.55 | 9040 | 0.86044514 | CS |
| 26 | 0.07 | 5.46875 | 1.28 | 1.56 | 0.51 | 7453 | 0.92868505 | CS |
| 52 | -0.28 | -17.1779141104 | 1.63 | 2.42 | 0.51 | 5688 | 1.14200475 | CS |
| 156 | -2.08 | -60.6413994169 | 3.43 | 4.745 | 0.51 | 5150 | 1.97408373 | CS |
| 260 | -2.08 | -60.6413994169 | 3.43 | 4.745 | 0.51 | 5150 | 1.97408373 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.35 | -0.03 | -2.17 | 1.385 | 1.385 | 1.35 | 704 |
| 1740695340 | 1.3799999 | -0.02 | -1.43 | 1.3325 | 1.3799999 | 1.3325 | 292 |
| 1740608400 | 1.4 | -0.13 | -8.50 | 1.5 | 1.5 | 1.31 | 7070 |
| 1740522480 | 1.53 | -0.03 | -1.92 | 1.5 | 1.53 | 1.434 | 13906 |
| 1740435600 | 1.56 | 0.21 | 15.56 | 1.21 | 1.56 | 1.21 | 15805 |
| 1740176400 | 1.35 | 0.09 | 6.93 | 1.32 | 1.35 | 1.286 | 5993 |
| 1740090480 | 1.2625 | -0.05 | -3.77 | 1.225 | 1.2625 | 1.225 | 408 |
| 1740003960 | 1.312 | 0.07 | 5.81 | 1.192 | 1.35 | 1.192 | 11260 |
| 1739917740 | 1.24 | 0.01 | 0.61 | 1.0867 | 1.24 | 1.0867 | 903 |
| 1739572020 | 1.2325 | 0.06 | 5.12 | 1.22 | 1.33 | 1.04 | 6615 |
| 1739485320 | 1.1725 | -0.17 | -12.50 | 1.27 | 1.27 | 1.02 | 6524 |
| 1739398920 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 697 |
| 1739312940 | 1.35 | 0.13 | 10.66 | 1.24 | 1.35 | 0.99 | 6070 |
| 1739226000 | 1.22 | 0.11 | 9.91 | 1.25 | 1.25 | 0.99 | 1286 |
| 1738967160 | 1.11 | -0.18 | -13.95 | 1.07 | 1.29 | 1.07 | 3992 |
| 1738880400 | 1.29 | 0.05 | 3.70 | 1.08 | 1.29 | 1.07 | 518 |
| 1738794000 | 1.244 | 0.06 | 5.42 | 1.06 | 1.28 | 0.97902 | 3140 |
| 1738708080 | 1.18 | 0.01 | 0.68 | 1.06 | 1.18 | 1.06 | 582 |
| 1738621740 | 1.172 | -0.03 | -2.33 | 1.275 | 1.275 | 1.0625 | 4649 |
| 1738362000 | 1.2 | 0 | 0.00 | 1.16 | 1.3899999 | 1.16 | 10622 |
| 1738276080 | 1.2 | 0 | 0.00 | 1.192 | 1.2 | 1.192 | 501 |
| 1738189740 | 1.2 | -0.01 | -0.62 | 1.176 | 1.224 | 1.168 | 3773 |
| 1738103280 | 1.2075 | 0.02 | 1.30 | 1.25 | 1.25 | 1.1 | 1118 |
| 1738016820 | 1.192 | 0.07 | 6.43 | 1.27 | 1.27 | 1.092 | 5690 |
| 1737757440 | 1.12 | 0.04 | 3.51 | 1.08 | 1.3 | 1.056 | 16958 |
| 1737671220 | 1.082 | 0.11 | 11.55 | 0.98 | 1.09 | 0.98 | 5731 |
| 1737584640 | 0.97 | -0.08 | -7.62 | 1.055 | 1.06 | 0.962 | 9957 |
| 1737498540 | 1.05 | 0.16 | 17.98 | 0.978 | 1.1399999 | 0.94625 | 19817 |
| 1737152880 | 0.89 | -0.005 | -0.56 | 0.895 | 0.895 | 0.89 | 667 |
| 1737066120 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1736979720 | 0.895 | 0.085 | 10.49 | 0.81 | 1.04 | 0.795 | 1267 |
| 1736893380 | 0.81 | 0.065 | 8.72 | 0.75 | 0.82655 | 0.7499 | 19862 |
| 1736806800 | 0.745 | 0.0237501 | 3.29 | 0.75 | 0.75 | 0.665 | 1186 |
| 1736547720 | 0.7212499 | 0.1100499 | 18.01 | 0.67 | 0.75 | 0.6301 | 12689 |
| 1736375340 | 0.6112 | -0.0108 | -1.74 | 0.699 | 0.71 | 0.6112 | 3983 |
| 1736288940 | 0.622 | -0.0448 | -6.72 | 0.74 | 0.74 | 0.622 | 4405 |
| 1736202360 | 0.6667999 | -0.060975 | -8.38 | 0.7499 | 0.7499 | 0.6667999 | 537 |
| 1735942980 | 0.7277749 | 0.0177749 | 2.50 | 0.75 | 0.75 | 0.6613 | 1925 |
| 1735856700 | 0.71 | 0.08485 | 13.57 | 0.6999 | 0.71 | 0.6999 | 3638 |
| 1735683960 | 0.62515 | -0.01485 | -2.32 | 0.55 | 0.706275 | 0.55 | 38176 |
| 1735597740 | 0.64 | -0.035 | -5.19 | 0.7 | 0.705075 | 0.628625 | 9544 |
| 1735338000 | 0.675 | 0 | 0.00 | 0.6069 | 0.695105 | 0.602 | 15941 |
| 1735252020 | 0.675 | 0.005 | 0.75 | 0.64 | 0.735 | 0.6 | 15452 |
| 1735078200 | 0.67 | 5.0E-5 | 0.01 | 0.67 | 0.67 | 0.64 | 2737 |
| 1734992400 | 0.66995 | -0.02995 | -4.28 | 0.6499 | 0.7 | 0.63 | 21671 |
| 1734733200 | 0.6999 | -0.006625 | -0.94 | 0.64152 | 0.7066249 | 0.6365 | 13704 |
| 1734646800 | 0.706525 | 0.091525 | 14.88 | 0.6798999 | 0.724 | 0.625 | 23488 |
| 1734560940 | 0.615 | -0.0349 | -5.37 | 0.6399 | 0.68 | 0.615 | 11451 |
| 1734474360 | 0.6499 | -0.0401 | -5.81 | 0.65 | 0.6899999 | 0.5936 | 20555 |
| 1734388140 | 0.6899999 | 0.0368999 | 5.65 | 0.6531 | 0.6899999 | 0.6375 | 10951 |
| 1734128940 | 0.6531 | 0.0381 | 6.20 | 0.65 | 0.6899 | 0.6499 | 22719 |
| 1734042480 | 0.615 | -0.02055 | -3.23 | 0.5711 | 0.6324999 | 0.5711 | 7257 |
| 1733955900 | 0.6355499 | 0.0052999 | 0.84 | 0.6025 | 0.68 | 0.574045 | 11283 |
| 1733869200 | 0.63025 | 0.04025 | 6.82 | 0.575 | 0.68405 | 0.5709999 | 14620 |
| 1733782800 | 0.59 | -0.0299 | -4.82 | 0.6125 | 0.6464 | 0.5655 | 5287 |
| 1733523600 | 0.6199 | -0.016125 | -2.54 | 0.6593 | 0.6593 | 0.56 | 29261 |
| 1733437500 | 0.6360249 | -0.06735 | -9.58 | 0.7524999 | 0.7524999 | 0.6012999 | 15522 |
| 1733350980 | 0.703375 | -0.102645 | -12.73 | 0.91154 | 0.91154 | 0.55 | 7096 |
| 1733264700 | 0.80602 | 0.18102 | 28.96 | 0.7 | 0.80602 | 0.6999 | 17452 |
| 1733178180 | 0.625 | 0.00325 | 0.52 | 0.625 | 0.71 | 0.6 | 29033 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
