Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0539 | -22.5617413144 | 0.2389 | 0.2389 | 0.1699 | 70060 | 0.20836586 | CS |
| 4 | -0.215 | -53.75 | 0.4 | 0.4 | 0.1699 | 186187 | 0.28102371 | CS |
| 12 | -0.135 | -42.1875 | 0.32 | 0.46 | 0.1699 | 113888 | 0.30055132 | CS |
| 26 | -0.145 | -43.9393939394 | 0.33 | 0.5125 | 0.1699 | 119277 | 0.33553575 | CS |
| 52 | -0.285 | -60.6382978723 | 0.47 | 0.5125 | 0.1699 | 102382 | 0.36094225 | CS |
| 156 | 0.0828 | 81.0176125245 | 0.1022 | 0.59 | 0.1022 | 82171 | 0.36902981 | CS |
| 260 | 0.0828 | 81.0176125245 | 0.1022 | 0.59 | 0.1022 | 79146 | 0.36902981 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.185 | -0.025 | -11.90 | 0.192 | 0.2 | 0.1699 | 1386789 |
| 1743197340 | 0.21 | 0.0060001 | 2.94 | 0.21 | 0.21 | 0.2081 | 52500 |
| 1743110880 | 0.2039999 | -0.006 | -2.86 | 0.22 | 0.22 | 0.2 | 221100 |
| 1743024540 | 0.21 | -0.0049 | -2.28 | 0.22 | 0.22 | 0.21 | 20000 |
| 1742938140 | 0.2149 | -0.0109 | -4.83 | 0.235 | 0.235 | 0.2149 | 13000 |
| 1742851200 | 0.2258 | 0.0081 | 3.72 | 0.2389 | 0.2389 | 0.2181 | 43700 |
| 1742592540 | 0.2177 | -0.0005 | -0.23 | 0.22 | 0.22 | 0.21 | 186400 |
| 1742505600 | 0.2182 | 0 | 0.00 | 0.2182 | 0.2182 | 0.2182 | 0 |
| 1742419200 | 0.2182 | 0.0082 | 3.90 | 0.21 | 0.2182 | 0.21 | 111000 |
| 1742333400 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 46000 |
| 1742246400 | 0.23 | -0.0114 | -4.72 | 0.23 | 0.23 | 0.23 | 23700 |
| 1741987680 | 0.2414 | 0.0114 | 4.96 | 0.24 | 0.2449 | 0.24 | 115000 |
| 1741901340 | 0.23 | -0.0151 | -6.16 | 0.24 | 0.24 | 0.23 | 33000 |
| 1741814940 | 0.2451 | -0.0249 | -9.22 | 0.2343 | 0.25 | 0.2343 | 437817 |
| 1741728480 | 0.27 | 0.03 | 12.50 | 0.2514 | 0.27 | 0.2514 | 250000 |
| 1741641600 | 0.24 | -0.05 | -17.24 | 0.27 | 0.27 | 0.24 | 252494 |
| 1741386000 | 0.29 | -0.015 | -4.92 | 0.294 | 0.3 | 0.251 | 427711 |
| 1741300140 | 0.305 | -0.04 | -11.59 | 0.3449999 | 0.3449999 | 0.3 | 144900 |
| 1741213440 | 0.3449999 | -0.015 | -4.17 | 0.351 | 0.351 | 0.3449999 | 27944 |
| 1741126800 | 0.36 | 0.0275 | 8.27 | 0.36 | 0.37 | 0.3425 | 598281 |
| 1741040760 | 0.3325 | -0.0925 | -21.76 | 0.4 | 0.4 | 0.3325 | 533000 |
| 1740781260 | 0.425 | -0.035 | -7.61 | 0.42 | 0.425 | 0.42 | 16000 |
| 1740695340 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 38400 |
| 1740608400 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 35000 |
| 1740522480 | 0.43 | -0.0179 | -4.00 | 0.4471 | 0.4471 | 0.43 | 35500 |
| 1740435600 | 0.4479 | 0.0079 | 1.80 | 0.4479 | 0.4479 | 0.4479 | 4500 |
| 1740176400 | 0.44 | 0.0049 | 1.13 | 0.4347 | 0.44 | 0.434 | 10250 |
| 1740090480 | 0.4351 | 0.0393 | 9.93 | 0.4351 | 0.4351 | 0.4351 | 12000 |
| 1740003960 | 0.3958 | -0.0067 | -1.66 | 0.4025 | 0.4025 | 0.3958 | 81900 |
| 1739917740 | 0.4025 | 0 | 0.00 | 0.3998 | 0.4025 | 0.396 | 76250 |
| 1739572020 | 0.4025 | 0.0325 | 8.78 | 0.4099999 | 0.4099999 | 0.4025 | 133770 |
| 1739485320 | 0.37 | 0.0435 | 13.32 | 0.37 | 0.37 | 0.37 | 10100 |
| 1739399340 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1739312940 | 0.3265 | 0.028 | 9.38 | 0.33 | 0.33 | 0.32 | 101500 |
| 1739226000 | 0.2985 | -0.0515 | -14.71 | 0.3399 | 0.3399 | 0.2459 | 236000 |
| 1738967160 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 105205 |
| 1738880400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738794000 | 0.35 | -0.0179 | -4.87 | 0.35 | 0.35 | 0.35 | 15000 |
| 1738708080 | 0.3679 | 0.0330001 | 9.85 | 0.3679 | 0.3679 | 0.3679 | 500 |
| 1738621680 | 0.3348999 | 0 | 0.00 | 0.3348999 | 0.3348999 | 0.3348999 | 0 |
| 1738362480 | 0.3348999 | 0 | 0.00 | 0.3348999 | 0.3348999 | 0.3348999 | 0 |
| 1738276080 | 0.3348999 | 0 | 0.00 | 0.3348999 | 0.3348999 | 0.3348999 | 0 |
| 1738189680 | 0.3348999 | 0 | 0.00 | 0.3348999 | 0.3348999 | 0.3348999 | 0 |
| 1738103280 | 0.3348999 | -0.0361 | -9.73 | 0.3419 | 0.3419 | 0.3348999 | 2425 |
| 1738016820 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1737757620 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1737671220 | 0.371 | 0.0535 | 16.85 | 0.32 | 0.371 | 0.32 | 17000 |
| 1737584940 | 0.3175 | 0 | 0.00 | 0.3175 | 0.3175 | 0.3175 | 0 |
| 1737498540 | 0.3175 | 0.013 | 4.27 | 0.3 | 0.3175 | 0.3 | 29500 |
| 1737152880 | 0.3045 | -0.0155 | -4.84 | 0.31 | 0.31 | 0.3045 | 87956 |
| 1737066420 | 0.32 | 0 | 0.00 | 0.3175 | 0.32 | 0.3175 | 17500 |
| 1736979720 | 0.32 | 0.0125 | 4.07 | 0.3175 | 0.3275 | 0.3175 | 304610 |
| 1736893380 | 0.3075 | -0.005 | -1.60 | 0.3175 | 0.32 | 0.3045 | 53000 |
| 1736806920 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1736547720 | 0.3125 | -0.0075 | -2.34 | 0.305 | 0.32 | 0.3 | 44645 |
| 1736375340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736288940 | 0.32 | 0.0201 | 6.70 | 0.32 | 0.32 | 0.32 | 5000 |
| 1736202300 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1735943100 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1735856700 | 0.2999 | -0.0001 | -0.03 | 0.2999 | 0.2999 | 0.2999 | 115460 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
