Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0097 | -2.23142397055 | 0.4347 | 0.46 | 0.42 | 24730 | 0.44645815 | CS |
| 4 | 0.0571 | 15.5205218809 | 0.3679 | 0.46 | 0.2459 | 59725 | 0.36495412 | CS |
| 12 | 0.108 | 34.0694006309 | 0.317 | 0.46 | 0.2459 | 68195 | 0.33335292 | CS |
| 26 | 0.109 | 34.4936708861 | 0.316 | 0.5125 | 0.2459 | 89047 | 0.37357854 | CS |
| 52 | -0.037 | -8.00865800866 | 0.462 | 0.5125 | 0.2459 | 82924 | 0.39605448 | CS |
| 156 | 0.3228 | 315.851272016 | 0.1022 | 0.59 | 0.1022 | 68228 | 0.40224054 | CS |
| 260 | 0.3228 | 315.851272016 | 0.1022 | 0.59 | 0.1022 | 65366 | 0.40224054 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.425 | -0.035 | -7.61 | 0.42 | 0.425 | 0.42 | 16000 |
| 1740695340 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 38400 |
| 1740608400 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 35000 |
| 1740522480 | 0.43 | -0.0179 | -4.00 | 0.4471 | 0.4471 | 0.43 | 35500 |
| 1740435600 | 0.4479 | 0.0079 | 1.80 | 0.4479 | 0.4479 | 0.4479 | 4500 |
| 1740176400 | 0.44 | 0.0049 | 1.13 | 0.4347 | 0.44 | 0.434 | 10250 |
| 1740090480 | 0.4351 | 0.0393 | 9.93 | 0.4351 | 0.4351 | 0.4351 | 12000 |
| 1740003960 | 0.3958 | -0.0067 | -1.66 | 0.4025 | 0.4025 | 0.3958 | 81900 |
| 1739917740 | 0.4025 | 0 | 0.00 | 0.3998 | 0.4025 | 0.396 | 76250 |
| 1739572020 | 0.4025 | 0.0325 | 8.78 | 0.4099999 | 0.4099999 | 0.4025 | 133770 |
| 1739485320 | 0.37 | 0.0435 | 13.32 | 0.37 | 0.37 | 0.37 | 10100 |
| 1739399340 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1739312940 | 0.3265 | 0.028 | 9.38 | 0.33 | 0.33 | 0.32 | 101500 |
| 1739226000 | 0.2985 | -0.0515 | -14.71 | 0.3399 | 0.3399 | 0.2459 | 236000 |
| 1738967160 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 105205 |
| 1738880400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738794000 | 0.35 | -0.0179 | -4.87 | 0.35 | 0.35 | 0.35 | 15000 |
| 1738708080 | 0.3679 | 0.0330001 | 9.85 | 0.3679 | 0.3679 | 0.3679 | 500 |
| 1738621680 | 0.3348999 | 0 | 0.00 | 0.3348999 | 0.3348999 | 0.3348999 | 0 |
| 1738362480 | 0.3348999 | 0 | 0.00 | 0.3348999 | 0.3348999 | 0.3348999 | 0 |
| 1738276080 | 0.3348999 | 0 | 0.00 | 0.3348999 | 0.3348999 | 0.3348999 | 0 |
| 1738189680 | 0.3348999 | 0 | 0.00 | 0.3348999 | 0.3348999 | 0.3348999 | 0 |
| 1738103280 | 0.3348999 | -0.0361 | -9.73 | 0.3419 | 0.3419 | 0.3348999 | 2425 |
| 1738016820 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1737757620 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1737671220 | 0.371 | 0.0535 | 16.85 | 0.32 | 0.371 | 0.32 | 17000 |
| 1737584940 | 0.3175 | 0 | 0.00 | 0.3175 | 0.3175 | 0.3175 | 0 |
| 1737498540 | 0.3175 | 0.013 | 4.27 | 0.3 | 0.3175 | 0.3 | 29500 |
| 1737152880 | 0.3045 | -0.0155 | -4.84 | 0.31 | 0.31 | 0.3045 | 87956 |
| 1737066420 | 0.32 | 0 | 0.00 | 0.3175 | 0.32 | 0.3175 | 17500 |
| 1736979720 | 0.32 | 0.0125 | 4.07 | 0.3175 | 0.3275 | 0.3175 | 304610 |
| 1736893380 | 0.3075 | -0.005 | -1.60 | 0.3175 | 0.32 | 0.3045 | 53000 |
| 1736806920 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1736547720 | 0.3125 | -0.0075 | -2.34 | 0.305 | 0.32 | 0.3 | 44645 |
| 1736375340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736288940 | 0.32 | 0.0201 | 6.70 | 0.32 | 0.32 | 0.32 | 5000 |
| 1736202300 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1735943100 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1735856700 | 0.2999 | -0.0001 | -0.03 | 0.2999 | 0.2999 | 0.2999 | 115460 |
| 1735683960 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 40000 |
| 1735597740 | 0.305 | -0.025 | -7.58 | 0.31 | 0.31 | 0.305 | 73340 |
| 1735338000 | 0.33 | 0.0014 | 0.43 | 0.33 | 0.33 | 0.33 | 1500 |
| 1735251600 | 0.3286 | 0 | 0.00 | 0.3286 | 0.3286 | 0.3286 | 0 |
| 1735078800 | 0.3286 | 0 | 0.00 | 0.3286 | 0.3286 | 0.3286 | 0 |
| 1734992400 | 0.3286 | 0 | 0.00 | 0.3286 | 0.3286 | 0.3286 | 0 |
| 1734733200 | 0.3286 | 0 | 0.00 | 0.3286 | 0.3286 | 0.3286 | 0 |
| 1734646800 | 0.3286 | 0.0086 | 2.69 | 0.3286 | 0.3286 | 0.3286 | 1200 |
| 1734560760 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734474360 | 0.32 | -0.0033 | -1.02 | 0.32 | 0.32 | 0.32 | 2500 |
| 1734387900 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1734128700 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1734042300 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1733955900 | 0.3232999 | 0.0082999 | 2.63 | 0.32 | 0.3232999 | 0.32 | 13000 |
| 1733869200 | 0.315 | 0.0055 | 1.78 | 0.315 | 0.315 | 0.315 | 54000 |
| 1733782800 | 0.3095 | -0.0105 | -3.28 | 0.32 | 0.3274 | 0.3095 | 319914 |
| 1733523600 | 0.32 | -0.03 | -8.57 | 0.317 | 0.33 | 0.317 | 240189 |
| 1733437500 | 0.35 | -0.05 | -12.50 | 0.36 | 0.36 | 0.3479999 | 590611 |
| 1733350980 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 15500 |
| 1733264700 | 0.38 | 0.039 | 11.44 | 0.365 | 0.38 | 0.365 | 222594 |
| 1733178180 | 0.341 | -0.164 | -32.48 | 0.4 | 0.4099999 | 0.336 | 325497 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
