Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0301 | -9.12121212121 | 0.33 | 0.33 | 0.2999 | 57575 | 0.30173753 | CS |
| 4 | -0.0171 | -5.39432176656 | 0.317 | 0.33 | 0.2999 | 86110 | 0.31096308 | CS |
| 12 | -0.0301 | -9.12121212121 | 0.33 | 0.5125 | 0.2999 | 128059 | 0.3862383 | CS |
| 26 | -0.094 | -23.863924854 | 0.3939 | 0.5125 | 0.2999 | 99877 | 0.38859761 | CS |
| 52 | -0.2251 | -42.8761904762 | 0.525 | 0.5816 | 0.2999 | 84306 | 0.40960734 | CS |
| 156 | 0.1977 | 193.444227006 | 0.1022 | 0.59 | 0.1022 | 69821 | 0.41252277 | CS |
| 260 | 0.1977 | 193.444227006 | 0.1022 | 0.59 | 0.1022 | 66301 | 0.41252277 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1735856700 | 0.2999 | -0.0001 | -0.03 | 0.2999 | 0.2999 | 0.2999 | 115460 |
| 1735683960 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 40000 |
| 1735597740 | 0.305 | -0.025 | -7.58 | 0.31 | 0.31 | 0.305 | 73340 |
| 1735338000 | 0.33 | 0.0014 | 0.43 | 0.33 | 0.33 | 0.33 | 1500 |
| 1735251600 | 0.3286 | 0 | 0.00 | 0.3286 | 0.3286 | 0.3286 | 0 |
| 1735078800 | 0.3286 | 0 | 0.00 | 0.3286 | 0.3286 | 0.3286 | 0 |
| 1734992400 | 0.3286 | 0 | 0.00 | 0.3286 | 0.3286 | 0.3286 | 0 |
| 1734733200 | 0.3286 | 0 | 0.00 | 0.3286 | 0.3286 | 0.3286 | 0 |
| 1734646800 | 0.3286 | 0.0086 | 2.69 | 0.3286 | 0.3286 | 0.3286 | 1200 |
| 1734560760 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734474360 | 0.32 | -0.0033 | -1.02 | 0.32 | 0.32 | 0.32 | 2500 |
| 1734387900 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1734128700 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1734042300 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1733955900 | 0.3232999 | 0.0082999 | 2.63 | 0.32 | 0.3232999 | 0.32 | 13000 |
| 1733869200 | 0.315 | 0.0055 | 1.78 | 0.315 | 0.315 | 0.315 | 54000 |
| 1733782800 | 0.3095 | -0.0105 | -3.28 | 0.32 | 0.3274 | 0.3095 | 319914 |
| 1733523600 | 0.32 | -0.03 | -8.57 | 0.317 | 0.33 | 0.317 | 240189 |
| 1733437500 | 0.35 | -0.05 | -12.50 | 0.36 | 0.36 | 0.3479999 | 590611 |
| 1733350980 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 15500 |
| 1733264700 | 0.38 | 0.039 | 11.44 | 0.365 | 0.38 | 0.365 | 222594 |
| 1733178180 | 0.341 | -0.164 | -32.48 | 0.4 | 0.4099999 | 0.336 | 325497 |
| 1732918800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732746000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732659600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732573200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732314000 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 9800 |
| 1732227900 | 0.5 | 0.027 | 5.71 | 0.5 | 0.5 | 0.5 | 119400 |
| 1732141740 | 0.473 | -0.0145 | -2.97 | 0.487 | 0.487 | 0.473 | 71400 |
| 1732054800 | 0.4875 | -0.0125 | -2.50 | 0.5 | 0.5 | 0.487 | 51000 |
| 1731968640 | 0.5 | 0.029 | 6.16 | 0.5 | 0.5 | 0.4975 | 16880 |
| 1731709260 | 0.471 | -0.014 | -2.89 | 0.49 | 0.49 | 0.471 | 250000 |
| 1731622800 | 0.485 | 0.025 | 5.43 | 0.4406 | 0.5125 | 0.4406 | 361912 |
| 1731536760 | 0.46 | -0.0183 | -3.83 | 0.4772 | 0.4772 | 0.46 | 254900 |
| 1731450480 | 0.4783 | 0.0683001 | 16.66 | 0.48 | 0.48 | 0.4783 | 42000 |
| 1731363600 | 0.4099999 | 0.0799999 | 24.24 | 0.4 | 0.4099999 | 0.4 | 125000 |
| 1731100800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731014400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730928000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730841600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730755200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730496000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730409600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730323200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730236800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730150400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729891200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729804800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729718400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729632000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729545600 | 0.33 | 0.005 | 1.54 | 0.335 | 0.335 | 0.33 | 19500 |
| 1729286400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 34000 |
| 1729200000 | 0.325 | -0.0038 | -1.16 | 0.33 | 0.33 | 0.32 | 86500 |
| 1729089000 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1729002600 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1728916200 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1728657000 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1728570600 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1728484200 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1728397800 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1728311400 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
