Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Royal Bank (PK) (RBMCF)
Royal Bank (PK) (RBMCF) Historisch

Royal Bank (PK) (RBMCF)

17,69

0,00

(0,00%)

Geschlossen 10 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783632600	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1783546200	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1783459800	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1783373400	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1783027800	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1782941400	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1782855000	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1782768600	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1782509400	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1782423000	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1782336600	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1782250200	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1782163800	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1781818200	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1781731800	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1781645400	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1781559000	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1781299800	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1781213400	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1781127000	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1781040600	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1780954200	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1780695000	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1780608600	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1780522200	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1780435800	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1780349400	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1780090200	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1780003800	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1779917400	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1779831000	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1779485400	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1779399000	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1779312600	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1779226200	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1779139800	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1778880600	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1778794200	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1778707800	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1778621400	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1778535000	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1778275800	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1778189400	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1778103000	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1778016600	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1777930200	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1777671000	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1777584600	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1777498200	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1777411800	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1777325400	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1777017600	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1776931200	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1776844800	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1776758400	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1776672000	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1776412800	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1776326400	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1776240000	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1776153600	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1776067200	17.6901	0	0.00	17.6901	17.6901	17.6901	0
1775808000	17.6901	0	0.00	17.6901	17.6901	17.6901	0

Royal Bank (PK)

0.654% Rst Snr Call Nts ...

Conoco Phillips

Bond 3500% until 01.04.2...

KAL Energy (EM)

Exchange Trading Funds

Royal Bank of Canada Aut...

DJ Islamic Market US

Intesa Sanpaolo

VanEck Durable High Divi...

Vanguard Russell 2000 Va...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.