Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00339 | -29.7629499561 | 0.01139 | 0.01139 | 0.01139 | 48980 | 0.01139 | CS |
| 26 | 0 | 0 | 0.008 | 0.01139 | 0.008 | 24490 | 0.01139 | CS |
| 52 | -0.017 | -68 | 0.025 | 0.025 | 0.008 | 11283 | 0.01010233 | CS |
| 156 | -0.017 | -68 | 0.025 | 0.025 | 0.008 | 7180 | 0.01010233 | CS |
| 260 | -0.037 | -82.2222222222 | 0.045 | 0.045 | 0.008 | 6066 | 0.01972323 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1740694800 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1740608400 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1740522000 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1740435600 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1740176400 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1740090000 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1740003600 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1739917200 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1739571600 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1739485200 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1739398800 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1739312400 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1739226000 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1738966800 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1738880400 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1738794000 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1738707600 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1738621200 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1738362000 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1738275600 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1738189200 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1738102800 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1738016400 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1737757200 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1737670800 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1737584400 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1737498000 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1737152400 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1737066000 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1736979600 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1736893200 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1736806800 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1736547600 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1736374800 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1736288400 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1736202000 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1735942800 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1735856400 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1735683600 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1735597200 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1735338000 | 0.01139 | 0.00339 | 42.38 | 0.01139 | 0.01139 | 0.01139 | 48980 |
| 1735223400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735050600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734964200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734705000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734618600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734532200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734445800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734359400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734100200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734013800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733927400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733841000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733754600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733495400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733409000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733322600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733236200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733149800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
