Bank Nova 24 (BE52) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bank Nova 24 (BE52)

0,00

0,00

(0,00%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 41.965

Neutral: 8.546

Verkaufen: 9.510

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:59:59	18,02	1.600		Kaufen	18,00	18,02		60.021	138	TSX
20:59:01	18,02	100		Kaufen	18,01	18,02		58.421	137	TSX
20:59:01	18,02	1.000		Kaufen	18,01	18,02		58.321	136	TSX
20:58:59	18,02	300		Kaufen	18,01	18,02		57.321	135	TSX
20:49:25	18,02	500		Kaufen	18,01	18,02		57.021	134	TSX
20:48:04	18,02	200		Kaufen	18,01	18,02		56.521	133	TSX
20:46:31	18,02	100		Kaufen	18,01	18,02		56.321	132	TSX
20:46:31	18,02	2.500		Kaufen	18,01	18,02		56.221	131	TSX
20:46:31	18,02	300		Kaufen	18,01	18,02		53.721	130	TSX
20:41:42	18,02	500		Kaufen	18,01	18,02		53.421	129	TSX
20:41:42	18,02	100		Kaufen	18,01	18,02		52.921	128	TSX
20:40:22	18,02	400		Kaufen	18,01	18,02		52.821	127	TSX
20:40:22	18,02	500		Kaufen	18,01	18,02		52.421	126	TSX
20:40:22	18,02	500		Kaufen	18,01	18,02		51.921	125	TSX
20:40:22	18,02	100		Kaufen	18,01	18,02		51.421	124	TSX
20:37:47	18,02	300		Kaufen	18,01	18,02		51.321	123	TSX
20:37:33	18,01	100		Verkaufen	18,01	18,02		51.021	122	TSX
20:37:33	18,01	200		Verkaufen	18,01	18,02		50.921	121	TSX
20:35:52	18,02	400		Kaufen	18,01	18,02		50.721	120	TSX
20:35:52	18,02	1.800		Kaufen	18,01	18,02		50.321	119	TSX
20:34:16	18,01	500		Verkaufen	18,01	18,02		48.521	118	TSX
20:30:30	18,02	500		Kaufen	18,01	18,02		48.021	117	TSX
20:26:15	18,01	400		Verkaufen	18,01	18,02		47.521	116	TSX
20:21:25	18,01	800		Verkaufen	18,01	18,02		47.121	115	TSX
20:21:25	18,01	1.000		Verkaufen	18,01	18,02		46.321	114	TSX
20:20:52	18,02	100		Kaufen	18,01	18,02		45.321	113	TSX
20:06:53	18,015	400			18,01	18,02		45.221	112	TSX
20:06:53	18,01	100		Verkaufen	18,01	18,02		44.821	111	TSX
20:05:13	18,02	500		Kaufen	18,01	18,02		44.721	110	TSX
20:05:13	18,02	400		Kaufen	18,01	18,02		44.221	109	TSX
20:05:13	18,02	1.800		Kaufen	18,01	18,02		43.821	108	TSX
20:00:26	18,01	100		Verkaufen	18,01	18,02		42.021	107	TSX
19:57:52	18,02	100		Kaufen	18,01	18,02		41.921	106	TSX
19:47:56	18,02	200		Kaufen	18,01	18,02		41.821	105	TSX
19:44:16	18,02	400		Kaufen	18,01	18,02		41.621	104	TSX
19:40:54	18,02	400		Kaufen	18,01	18,02		41.221	103	TSX
19:40:54	18,02	400		Kaufen	18,01	18,02		40.821	102	TSX
19:39:54	18,02	500		Kaufen	18,01	18,02		40.421	101	TSX
19:34:00	18,015	300			18,01	18,02		39.921	100	TSX
19:31:31	18,02	100		Kaufen	18,01	18,02		39.621	99	TSX
19:20:01	18,02	200		Kaufen	18,01	18,02		39.521	98	TSX
19:17:34	18,015	1.300			18,01	18,02		39.321	97	TSX
19:17:34	18,02	100		Kaufen	18,01	18,02		38.021	96	TSX
19:14:45	18,02	500		Kaufen	18,01	18,02		37.921	95	TSX
19:14:45	18,02	100		Kaufen	18,01	18,02		37.421	94	TSX
19:14:45	18,02	100		Kaufen	18,01	18,02		37.321	93	TSX
19:13:38	18,02	800		Kaufen	18,01	18,02		37.221	92	TSX
19:11:59	18,02	1.300		Kaufen	18,01	18,02		36.421	91	TSX
19:11:59	18,02	100		Kaufen	18,01	18,02		35.121	90	TSX
19:11:59	18,02	100		Kaufen	18,01	18,02		35.021	89	TSX
19:08:15	18,01	100		Verkaufen	18,01	18,02		34.921	88	TSX
19:08:15	18,01	100		Verkaufen	18,01	18,02		34.821	87	TSX
19:08:15	18,01	100		Verkaufen	18,01	18,02		34.721	86	TSX
18:55:35	18,02	1.500			18,01	18,03		34.621	85	TSX
18:55:34	18,02	500			18,01	18,03		33.121	84	TSX
18:55:34	18,02	400		Verkaufen	18,02	18,03		32.621	83	TSX
18:55:34	18,02	100		Verkaufen	18,02	18,03		32.221	82	TSX
18:55:34	18,02	500		Verkaufen	18,02	18,03		32.121	81	TSX
18:54:51	18,03	300		Kaufen	18,01	18,03		31.621	80	TSX
18:50:38	18,03	100		Kaufen	18,01	18,03		31.321	79	TSX
18:47:52	18,02	500		Kaufen	18,01	18,02		31.221	78	TSX
18:34:18	18,03	100		Kaufen	18,01	18,03		30.721	77	TSX
18:34:18	18,03	200		Kaufen	18,01	18,03		30.621	76	TSX
18:32:11	18,02	300		Kaufen	18,01	18,02		30.421	75	TSX
18:32:01	18,02	100		Kaufen	18,01	18,02		30.121	74	TSX
18:28:12	18,015	300			18,01	18,02		30.021	73	TSX
18:28:12	18,01	100		Verkaufen	18,01	18,02		29.721	72	TSX
18:28:11	18,02	300		Kaufen	18,01	18,02		29.621	71	TSX
18:24:15	18,02	1.300		Kaufen	18,01	18,02		29.321	70	TSX
18:24:09	18,02	800		Kaufen	18,01	18,02		28.021	69	TSX
18:17:22	18,02	300		Kaufen	18,01	18,02		27.221	68	TSX
18:17:00	18,02	700		Kaufen	18,01	18,02		26.921	67	TSX
18:17:00	18,02	300		Kaufen	18,01	18,02		26.221	66	TSX
18:16:38	18,01	1.800		Verkaufen	18,01	18,02		25.921	65	TSX
18:16:38	18,01	100		Verkaufen	18,01	18,02		24.121	64	TSX
18:16:38	18,02	400		Kaufen	18,01	18,02		24.021	63	TSX
18:16:38	18,02	100		Kaufen	18,01	18,02		23.621	62	TSX
18:16:38	18,02	2.500		Kaufen	18,01	18,02		23.521	61	TSX
18:08:43	18,01	600		Verkaufen	18,01	18,02		21.021	60	TSX
18:08:43	18,01	100		Verkaufen	18,01	18,02		20.421	59	TSX
18:08:43	18,01	100		Verkaufen	18,01	18,02		20.321	58	TSX
18:08:11	18,02	100		Kaufen	18,01	18,02		20.221	57	TSX
18:08:11	18,02	1.300		Kaufen	18,01	18,02		20.121	56	TSX
18:08:08	18,02	200		Kaufen	18,01	18,02		18.821	55	TSX
18:08:08	18,02	200		Kaufen	18,01	18,02		18.621	54	TSX
18:06:12	18,02	200		Kaufen	18,01	18,02		18.421	53	TSX
18:03:06	18,02	400		Kaufen	18,00	18,02		18.221	52	TSX
17:57:48	18,02	200		Kaufen	18,01	18,02		17.821	51	TSX
17:46:28	18,02	500		Kaufen	18,01	18,02		17.621	50	TSX
17:39:51	18,02	2.500		Kaufen	18,01	18,02		17.121	49	TSX
17:35:31	18,02	500		Kaufen	18,01	18,02		14.621	48	TSX
17:00:48	18,02	800		Kaufen	18,01	18,02		14.121	47	TSX
17:00:48	18,02	200		Kaufen	18,01	18,02		13.321	46	TSX
16:53:59	18,01	100		Verkaufen	18,01	18,02		13.121	45	TSX
16:53:59	18,01	500		Verkaufen	18,01	18,02		13.021	44	TSX
16:30:41	18,01	100		Kaufen	18,00	18,01		12.521	43	TSX
16:30:41	18,01	100		Kaufen	18,00	18,01		12.421	42	TSX
16:30:41	18,00	100		Verkaufen	18,00	18,01		12.321	41	TSX
16:26:53	18,01	200		Kaufen	18,00	18,01		12.221	40	TSX
16:26:44	18,01	100		Kaufen	18,00	18,01		12.021	39	TSX

Northern Star Investment... (CE)

Vontobel Financial Produ...

Vontobel Financial Produ...

Global Clean Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:05:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:05:56] Language: en-US
OKAY: [03:05:56] Cookies are enabled
OKAY: [03:05:56] Browser supports RequestAnimationFrame
OKAY: [03:05:56] Browser supports the WebScoket API
INFO: [03:05:56] Starting session (trades) for guest
INFO: [03:05:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:05:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ABE52
- feedSymbol = L%5EBE52
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:05:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:05:56] Streamer WS Hostname: 40103f67385f
INFO: [03:05:56] Starting the trades app
INFO: [03:05:56] [START]: Symbol loook up for L^BE52
INFO: [03:05:57] [FINSH]: Symbol loook up for L^BE52
INFO: [03:05:57] Loaded configuration for trades
INFO: [03:05:57] Creating trades table...
INFO: [03:05:57] Starting trades table for TSX:PMIF without montage
INFO: [03:05:57] lo-streamer/1/dist-swarm
INFO: [03:05:57] lo-streamer/1/dist-swarm
INFO: [03:05:57] lo-streamer/1/dist-swarm
ERROR: [03:05:57] IPC has been disconnected from wss://streamws-lo.advfn.com/
INFO: [03:05:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:05:56] Language: en-US
OKAY: [03:05:56] Cookies are enabled
OKAY: [03:05:56] Browser supports RequestAnimationFrame
OKAY: [03:05:56] Browser supports the WebScoket API
INFO: [03:05:56] Starting session (trades) for guest
INFO: [03:05:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:05:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ABE52
- feedSymbol = L%5EBE52
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:05:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:05:56] Streamer WS Hostname: 40103f67385f
INFO: [03:05:56] Starting the trades app
INFO: [03:05:56] [START]: Symbol loook up for L^BE52
INFO: [03:05:57] [FINSH]: Symbol loook up for L^BE52
INFO: [03:05:57] Loaded configuration for trades
INFO: [03:05:57] Creating trades table...
INFO: [03:05:57] Starting trades table for TSX:PMIF without montage
INFO: [03:05:57] lo-streamer/1/dist-swarm
INFO: [03:05:57] lo-streamer/1/dist-swarm
INFO: [03:05:57] lo-streamer/1/dist-swarm
ERROR: [03:05:57] IPC has been disconnected from wss://streamws-lo.advfn.com/