Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01609 | -4.59714285714 | 0.35 | 0.35 | 0.3117 | 145618 | 0.33026223 | CS |
| 4 | -0.08609 | -20.4976190476 | 0.42 | 0.42 | 0.3117 | 155508 | 0.33693224 | CS |
| 12 | -0.01609 | -4.59714285714 | 0.35 | 0.4483 | 0.3117 | 257754 | 0.38748583 | CS |
| 26 | 0.04591 | 15.9409722222 | 0.288 | 0.4483 | 0.242 | 387956 | 0.35678295 | CS |
| 52 | -0.16239 | -32.7201289543 | 0.4963 | 0.53409 | 0.242 | 331502 | 0.36005671 | CS |
| 156 | -0.18709 | -35.9097888676 | 0.521 | 0.6478 | 0.242 | 233505 | 0.43963066 | CS |
| 260 | 0.09251 | 38.3222866611 | 0.2414 | 0.78565 | 0.185 | 238968 | 0.46028057 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.33391 | 0.00241 | 0.73 | 0.3316 | 0.3466 | 0.3301 | 82788 |
| 1783632420 | 0.3315 | -0.0075 | -2.21 | 0.32214 | 0.3355 | 0.32214 | 122390 |
| 1783545840 | 0.339 | 0.0115 | 3.51 | 0.3303 | 0.34065 | 0.3303 | 136571 |
| 1783459740 | 0.3275 | 0.003 | 0.92 | 0.3117 | 0.3345 | 0.3117 | 173108 |
| 1783373340 | 0.3245 | 0.008 | 2.53 | 0.35 | 0.35 | 0.3185 | 150402 |
| 1783027740 | 0.3165 | -0.0135 | -4.09 | 0.3146 | 0.34737 | 0.3117 | 131202 |
| 1782941280 | 0.33 | 0.0125 | 3.94 | 0.3127 | 0.33 | 0.3127 | 15712 |
| 1782854880 | 0.3175 | -0.0027 | -0.84 | 0.3277 | 0.3277 | 0.3175 | 79892 |
| 1782768300 | 0.3202 | -0.0031 | -0.96 | 0.3171 | 0.33792 | 0.3171 | 120991 |
| 1782509280 | 0.3232999 | -0.0007 | -0.22 | 0.3171 | 0.3283 | 0.3171 | 158681 |
| 1782422460 | 0.324 | 0.00445 | 1.39 | 0.3301 | 0.3342 | 0.3236 | 148059 |
| 1782336000 | 0.31955 | -0.03177 | -9.04 | 0.34 | 0.3453 | 0.317 | 578221 |
| 1782250140 | 0.35132 | 0.00232 | 0.66 | 0.38455 | 0.38455 | 0.3435 | 75616 |
| 1782163500 | 0.349 | -0.001 | -0.29 | 0.3535 | 0.3605999 | 0.34172 | 54845 |
| 1781818140 | 0.35 | -0.00446 | -1.26 | 0.341 | 0.3541 | 0.341 | 143747 |
| 1781731740 | 0.35446 | 0.01326 | 3.89 | 0.341 | 0.37378 | 0.341 | 93733 |
| 1781645340 | 0.3412 | -0.0453 | -11.72 | 0.3859 | 0.3859 | 0.3412 | 304387 |
| 1781558940 | 0.3865 | -0.0295 | -7.09 | 0.4 | 0.4044499 | 0.3755 | 231418 |
| 1781299740 | 0.416 | -0.0009 | -0.22 | 0.42 | 0.42 | 0.41442 | 80175 |
| 1781213220 | 0.4169 | -0.0121 | -2.82 | 0.428 | 0.428 | 0.4169 | 74368 |
| 1781126940 | 0.429 | 0.0208 | 5.10 | 0.401 | 0.4365 | 0.401 | 324349 |
| 1781040540 | 0.4082 | -0.01095 | -2.61 | 0.42548 | 0.42548 | 0.4078 | 349836 |
| 1780954140 | 0.41915 | 0.00715 | 1.74 | 0.412 | 0.42534 | 0.412 | 90118 |
| 1780694940 | 0.412 | 0.0020001 | 0.49 | 0.4158 | 0.4299 | 0.4096 | 67682 |
| 1780608540 | 0.4099999 | -0.0095 | -2.26 | 0.4099999 | 0.4383 | 0.406725 | 191693 |
| 1780522140 | 0.4195 | -0.0066 | -1.55 | 0.44 | 0.44 | 0.4089 | 102113 |
| 1780435740 | 0.4261 | -0.0099 | -2.27 | 0.4361 | 0.4429 | 0.4261 | 151581 |
| 1780349340 | 0.436 | 0.0260001 | 6.34 | 0.4248 | 0.4483 | 0.42 | 269132 |
| 1780090080 | 0.4099999 | -0.0032 | -0.77 | 0.3703 | 0.42 | 0.3703 | 358195 |
| 1780003320 | 0.4132 | 0.0024 | 0.58 | 0.4025 | 0.425 | 0.4025 | 238702 |
| 1779917340 | 0.4108 | -0.0113 | -2.68 | 0.41764 | 0.4247 | 0.40827 | 546395 |
| 1779830940 | 0.4221 | -0.0091 | -2.11 | 0.4281 | 0.43 | 0.40263 | 666439 |
| 1779484920 | 0.4312 | 0.0234 | 5.74 | 0.42 | 0.4312 | 0.41894 | 8892 |
| 1779398880 | 0.4078 | -0.0156 | -3.68 | 0.4392 | 0.4392 | 0.4078 | 147501 |
| 1779312300 | 0.4234 | 0.0095 | 2.30 | 0.4012 | 0.4312 | 0.4012 | 455273 |
| 1779225660 | 0.4139 | -0.00802 | -1.90 | 0.419 | 0.430775 | 0.4138 | 160628 |
| 1779139740 | 0.42192 | -0.00308 | -0.72 | 0.425 | 0.4399 | 0.3857999 | 286860 |
| 1778880000 | 0.425 | 0.0078 | 1.87 | 0.419 | 0.4298 | 0.419 | 295127 |
| 1778793900 | 0.4172 | -0.0029 | -0.69 | 0.427 | 0.427 | 0.4144 | 137680 |
| 1778707380 | 0.4201 | 0.0002 | 0.05 | 0.4386 | 0.4386 | 0.416 | 343733 |
| 1778621340 | 0.4199 | 0.0099001 | 2.41 | 0.42 | 0.42706 | 0.3993 | 186437 |
| 1778534940 | 0.4099999 | -0.012 | -2.84 | 0.4337 | 0.4337 | 0.4088 | 403758 |
| 1778275200 | 0.422 | 0.025 | 6.30 | 0.4099999 | 0.43 | 0.3874 | 350682 |
| 1778188800 | 0.397 | 0.02356 | 6.31 | 0.3963 | 0.40044 | 0.38 | 462374 |
| 1778102520 | 0.37344 | -0.02306 | -5.82 | 0.3777 | 0.3859 | 0.3662 | 502146 |
| 1778016000 | 0.3965 | 0.0003 | 0.08 | 0.3971 | 0.3971 | 0.391 | 271679 |
| 1777930140 | 0.3962 | 0.0107 | 2.78 | 0.3847 | 0.4 | 0.3847 | 275045 |
| 1777671000 | 0.3855 | 0.0005 | 0.13 | 0.3927 | 0.395 | 0.3792 | 140789 |
| 1777584540 | 0.385 | -0.017 | -4.23 | 0.4181 | 0.4181 | 0.385 | 199319 |
| 1777498140 | 0.402 | 0.012 | 3.08 | 0.38975 | 0.416 | 0.38975 | 706128 |
| 1777411800 | 0.39 | 0.0019 | 0.49 | 0.395 | 0.4 | 0.38 | 435682 |
| 1777325400 | 0.3881 | 0.0062 | 1.62 | 0.38424 | 0.3981 | 0.38109 | 388451 |
| 1777065780 | 0.3819 | 0.0019 | 0.50 | 0.3661499 | 0.3819 | 0.3661499 | 254760 |
| 1776979740 | 0.38 | 0.016 | 4.40 | 0.3798 | 0.38236 | 0.3675 | 336683 |
| 1776893280 | 0.364 | 0.006 | 1.68 | 0.368 | 0.37301 | 0.361 | 315461 |
| 1776806940 | 0.358 | 0.0108 | 3.11 | 0.35755 | 0.367 | 0.35585 | 269931 |
| 1776720540 | 0.3472 | -0.0028 | -0.80 | 0.37285 | 0.3946 | 0.3472 | 467727 |
| 1776460800 | 0.35 | -0.0069 | -1.93 | 0.35 | 0.36 | 0.33 | 659470 |
| 1776374940 | 0.3569 | 0.0019 | 0.54 | 0.3981 | 0.3981 | 0.355 | 147355 |
| 1776288360 | 0.355 | 0.0114 | 3.32 | 0.35 | 0.36 | 0.35 | 311216 |
| 1776202140 | 0.3436 | -0.0223 | -6.09 | 0.3695 | 0.3695 | 0.3436 | 459711 |
| 1776115740 | 0.3659 | 0.0122 | 3.45 | 0.366 | 0.38 | 0.3449999 | 468419 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
