Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 23197 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0005 | 1.0E-6 | 39974 | 5.234E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0005 | 1.0E-6 | 164857 | 0.00010603 | CS |
| 26 | -0.0029 | -96.6666666667 | 0.003 | 0.0038 | 1.0E-6 | 867260 | 0.00224473 | CS |
| 52 | -0.0099 | -99 | 0.01 | 0.0155 | 1.0E-6 | 3637818 | 0.00456972 | CS |
| 156 | -0.0099 | -99 | 0.01 | 0.0155 | 1.0E-6 | 3637818 | 0.00456972 | CS |
| 260 | -0.0099 | -99 | 0.01 | 0.0155 | 1.0E-6 | 3637818 | 0.00456972 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745443560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14632 |
| 1745357340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 31032 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 913 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5510 |
| 1744838940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 55334 |
| 1744752360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 4695 |
| 1744665720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1744406520 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1744320120 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 260494 |
| 1744234140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2671 |
| 1744147740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 25490 |
| 1744061220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4194 |
| 1743802020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12801 |
| 1743715440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 52254 |
| 1743629040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4539 |
| 1743542580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743456180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 121330 |
| 1743197280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743110880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9751 |
| 1743024540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 8599 |
| 1742938140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 882 |
| 1742851200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 74781 |
| 1742592540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 117050 |
| 1742505960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7950 |
| 1742419800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742333400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1921088 |
| 1742246400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 76368 |
| 1741987680 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 21073 |
| 1741901340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3514 |
| 1741814400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741728000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741641600 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 1552284 |
| 1741386000 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
| 1741300140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 8676 |
| 1741213440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 42400 |
| 1741126800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10001 |
| 1741040760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1740781260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11557 |
| 1740695340 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 211292 |
| 1740608400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1609755 |
| 1740522480 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0001 | 250650 |
| 1740435600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 218147 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22310 |
| 1740090480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 94285 |
| 1740003960 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 108616 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2534 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14615 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 59328 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23445 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 128291 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23203 |
| 1738967160 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 10100 |
| 1738880400 | 0.0005 | 0.000499 | 49,900.00 | 0.0001 | 0.0005 | 0.0001 | 612300 |
| 1738794000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 36770 |
| 1738708080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738621680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738362480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738276080 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 27940 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11146 |
| 1738103280 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 262284 |
| 1738016820 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 28271 |
| 1737757440 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 3618 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
