Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Propel Holdings Inc (PK) | PRLPF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,8686 | -4,72% | 17,5314 | 22:14:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,5314 | 17,5314 | 17,5314 | 17,5314 | 18,40 |
PRLPF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,58 | 18,40 | 15,1688 | 16,18 | 462 | 1,95 | 12,53% |
| 1 Monat | 20,90 | 21,00 | 15,1688 | 17,63 | 1.739 | -3,37 | -16,12% |
| 3 Monate | 12,32 | 21,00 | 11,365 | 17,26 | 1.937 | 5,21 | 42,30% |
| 6 Monate | 9,79 | 21,00 | 9,00 | 13,48 | 2.161 | 7,74 | 79,07% |
| 1 Jahr | 5,3321 | 21,00 | 5,3246 | 12,24 | 2.017 | 12,20 | 228,79% |
| 3 Jahre | 6,4332 | 21,00 | 5,00 | 11,82 | 1.985 | 11,10 | 172,51% |
| 5 Jahre | 6,4332 | 21,00 | 5,00 | 11,82 | 1.985 | 11,10 | 172,51% |
PRLPF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 17,5314 | -0,87 | -4,72% | 17,5314 | 17,5314 | 17,5314 | 325 |
| 06 Jun 2024 | 18,40 | 0,86 | 4,90% | 17,54 | 18,40 | 17,54 | 465 |
| 05 Jun 2024 | 17,54 | 2,37 | 15,63% | 17,54 | 17,54 | 17,54 | 105 |
| 04 Jun 2024 | 15,1688 | -0,41 | -2,64% | 15,1688 | 15,1688 | 15,1688 | 1.002 |
| 03 Jun 2024 | 15,58 | -0,41 | -2,56% | 15,58 | 15,58 | 15,58 | 276 |
| 31 Mai 2024 | 15,99 | 0,00 | 0,00% | 15,99 | 15,99 | 15,99 | 0 |
| 30 Mai 2024 | 15,99 | 0,00 | 0,00% | 15,99 | 15,99 | 15,99 | 0 |
| 29 Mai 2024 | 15,99 | -0,19 | -1,17% | 15,99 | 15,99 | 15,99 | 1.030 |
| 28 Mai 2024 | 16,18 | 0,00 | -0,02% | 16,18 | 16,18 | 16,18 | 200 |
| 24 Mai 2024 | 16,1832 | 0,00 | 0,00% | 16,1832 | 16,1832 | 16,1832 | 0 |
| 23 Mai 2024 | 16,1832 | -1,22 | -6,99% | 16,1832 | 16,1832 | 16,1832 | 240 |
| 22 Mai 2024 | 17,40 | -0,15 | -0,86% | 17,40 | 17,40 | 17,40 | 1.050 |
| 21 Mai 2024 | 17,551 | 0,00 | 0,00% | 17,551 | 17,551 | 17,551 | 0 |
| 20 Mai 2024 | 17,551 | 0,00 | 0,00% | 17,551 | 17,551 | 17,551 | 0 |
| 17 Mai 2024 | 17,551 | 0,00 | 0,00% | 17,551 | 17,551 | 17,551 | 0 |
| 16 Mai 2024 | 17,551 | -1,48 | -7,77% | 17,655 | 17,655 | 17,551 | 12.756 |
| 15 Mai 2024 | 19,0301 | 0,00 | 0,00% | 19,0301 | 19,0301 | 19,0301 | 0 |
| 14 Mai 2024 | 19,0301 | -1,83 | -8,77% | 19,0301 | 19,0301 | 19,0301 | 103 |
| 13 Mai 2024 | 20,86 | 0,00 | 0,00% | 20,86 | 20,86 | 20,86 | 0 |
| 10 Mai 2024 | 20,86 | 0,49 | 2,41% | 20,90 | 21,00 | 20,45 | 1.903 |
| 09 Mai 2024 | 20,37 | 3,16 | 18,34% | 20,37 | 20,37 | 20,37 | 8.521 |
| 08 Mai 2024 | 17,2125 | -0,43 | -2,42% | 17,70 | 17,70 | 17,2125 | 2.026 |
