Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Positron Announces Reverse Split of Common Stock PR Newswire CHICAGO, April 7, 2015 CHICAGO, April 7, 2015 /PRNewswire/ -- Positron Corporation (OTCBB:POSC), a nuclear medicine healthcare company...
Institute for Nuclear Research of the Russian Academy of Sciences Granted U.S. Patent for Radiostrontium Production Technology Included in Licensing Agreement with Positron Corporation PR...
Positron's Radioisotope Manufacturing Facility Receives ISO 9001 Certification PR Newswire CHICAGO, Oct. 11, 2013 CHICAGO, Oct. 11, 2013 /PRNewswire/ -- Positron Corporation (OTCBB:POSC) is proud...
Positron Announces Reverse Stock Split and Registration as a Delaware Corporation PR Newswire CHICAGO, Sept. 23, 2013 CHICAGO, Sept. 23, 2013 /PRNewswire/ -- Positron Corporation (OTCBB:POSC...
Positron And iThemba LABS Enters Into Radioisotope Supply Agreement PR Newswire CHICAGO, July 29, 2013 CHICAGO, July 29, 2013 /PRNewswire/ -- Positron Corporation (OTCBB:POSC) announces it has...
Positron Retains Investment Banking Firm Covington Associates To Lead Financing Of Cyclotron Project PR Newswire CHICAGO, June 7, 2013 CHICAGO, June 7, 2013 /PRNewswire/ -- Positron Corporation...
Positron And Biologics Modular Enter Into Co-Marketing Agreement PR Newswire CHICAGO, May 3, 2013 CHICAGO, May 3, 2013 /PRNewswire/ -- Positron Corporation (OTCBB: POSC), a nuclear medicine...
Positron Introduces Next Generation PosiRx Pharmacy Automation Systems PR Newswire CHICAGO, May 1, 2013 CHICAGO, May 1, 2013 /PRNewswire/ -- Positron Corporation (OTCBB: POSC) is pleased to...
Positron Announces Strontium Sale /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font-size:8pt; font-fam...
Positron Appoints Charles Conroy As Chief Operating Officer /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.07 | 1.12 | 1.01 | 3103 | 1.04829976 | CS |
| 4 | 0.1 | 10.3092783505 | 0.97 | 1.2 | 0.95 | 3547 | 1.04801419 | CS |
| 12 | 0.02 | 1.90476190476 | 1.05 | 1.2 | 0.93 | 3320 | 1.01309606 | CS |
| 26 | -0.23 | -17.6923076923 | 1.3 | 1.36 | 0.9001 | 3472 | 1.06356237 | CS |
| 52 | -0.3 | -21.897810219 | 1.37 | 1.7 | 0.881005 | 4783 | 1.22821861 | CS |
| 156 | 0.54 | 101.886792453 | 0.53 | 2.25 | 0.41105 | 7206 | 1.13341574 | CS |
| 260 | 0.9846 | 1152.92740047 | 0.0854 | 2.25 | 0.0682 | 6855 | 0.92390492 | CS |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
