Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.40540540541 | 1.85 | 1.87 | 1.7 | 10591 | 1.7886649 | CS |
| 4 | 0.05 | 2.94117647059 | 1.7 | 1.89 | 1.22 | 7876 | 1.67835519 | CS |
| 12 | 0.789925 | 82.2774262427 | 0.960075 | 2.94 | 0.935135 | 31330 | 1.84427009 | CS |
| 26 | 0.8192 | 88.0103137086 | 0.9308 | 2.94 | 0.9201 | 20034 | 1.63512459 | CS |
| 52 | 0.53 | 43.4426229508 | 1.22 | 2.94 | 0.881005 | 12662 | 1.5528858 | CS |
| 156 | 0.99 | 130.263157895 | 0.76 | 2.94 | 0.42 | 9576 | 1.35132477 | CS |
| 260 | 1.624 | 1288.88888889 | 0.126 | 2.94 | 0.0682 | 8791 | 1.15775981 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 1.75 | -0.02 | -1.13 | 1.77 | 1.77 | 1.71 | 20486 |
| 1743110880 | 1.77 | 0.01 | 0.57 | 1.77 | 1.7956 | 1.77 | 5230 |
| 1743024540 | 1.76 | -0.04 | -2.22 | 1.85 | 1.87 | 1.76 | 3364 |
| 1742938140 | 1.8 | 0.01 | 0.56 | 1.81 | 1.8228 | 1.8 | 8426 |
| 1742851200 | 1.79 | -0.02 | -0.89 | 1.8 | 1.8 | 1.7 | 32775 |
| 1742592540 | 1.806 | -0.04 | -2.38 | 1.85 | 1.85 | 1.76 | 3160 |
| 1742505960 | 1.85 | -0.04 | -2.12 | 1.89 | 1.89 | 1.74 | 7045 |
| 1742419200 | 1.89 | 0.39 | 26.00 | 1.51 | 1.89 | 1.51 | 18900 |
| 1742333400 | 1.5 | -0.12 | -7.41 | 1.58 | 1.65 | 1.5 | 2838 |
| 1742246400 | 1.62 | 0.06 | 3.85 | 1.616 | 1.62 | 1.51 | 2579 |
| 1741987680 | 1.56 | 0.15 | 10.64 | 1.47 | 1.56 | 1.46 | 9635 |
| 1741901340 | 1.41 | -0.03 | -2.08 | 1.46 | 1.46 | 1.4 | 3836 |
| 1741814940 | 1.44 | 0.03 | 2.13 | 1.34 | 1.56 | 1.34 | 3655 |
| 1741728480 | 1.41 | -0.04 | -2.76 | 1.333 | 1.41 | 1.22 | 15221 |
| 1741641600 | 1.45 | -0.21 | -12.65 | 1.49 | 1.6 | 1.35 | 11045 |
| 1741386000 | 1.66 | 0.13 | 8.50 | 1.5774999 | 1.68 | 1.49 | 4700 |
| 1741300140 | 1.53 | -0.04 | -2.55 | 1.57 | 1.59 | 1.53 | 481 |
| 1741213440 | 1.57 | -0.03 | -1.88 | 1.57 | 1.624 | 1.57 | 783 |
| 1741126800 | 1.6 | -0.23 | -12.57 | 1.6299999 | 1.7 | 1.45 | 17035 |
| 1741040760 | 1.83 | 0.03 | 1.67 | 1.83 | 1.83 | 1.83 | 100 |
| 1740781260 | 1.8 | 0.05 | 2.86 | 1.7 | 1.8 | 1.69 | 6706 |
| 1740695340 | 1.75 | -0.14 | -7.41 | 2.0099999 | 2.09 | 1.655 | 17237 |
| 1740608400 | 1.89 | 0.15 | 8.62 | 1.76 | 1.89 | 1.7 | 3943 |
| 1740522480 | 1.74 | -0.17 | -8.90 | 1.95 | 2.05 | 1.52 | 61830 |
| 1740435600 | 1.91 | -0.17 | -8.17 | 2.12 | 2.12 | 1.91 | 6405 |
| 1740176400 | 2.08 | -0.09 | -4.15 | 2.17 | 2.17 | 1.94 | 5742 |
| 1740090480 | 2.17 | 0.01 | 0.46 | 2.17 | 2.17 | 2.0625 | 6294 |
| 1740003960 | 2.16 | 0.16 | 8.00 | 2.025 | 2.16 | 1.9 | 8589 |
| 1739917740 | 2 | -0.2 | -9.09 | 1.88 | 2.2 | 1.78 | 67194 |
| 1739572020 | 2.2 | 0.06 | 2.56 | 1.94 | 2.25 | 1.9 | 22451 |
| 1739485320 | 2.145 | -0.36 | -14.22 | 2.54 | 2.54 | 1.9 | 64219 |
| 1739398920 | 2.5005 | -0.32 | -11.33 | 2.81 | 2.93 | 2.12 | 193785 |
| 1739312940 | 2.82 | 1.02 | 56.67 | 1.8 | 2.94 | 1.78 | 158626 |
| 1739226000 | 1.8 | -0.01 | -0.55 | 1.89 | 1.89 | 1.8 | 29398 |
| 1738967160 | 1.81 | -0.12 | -6.22 | 1.82 | 1.9 | 1.782 | 34998 |
| 1738880400 | 1.93 | 0.11 | 6.04 | 1.89 | 1.95 | 1.81 | 14279 |
| 1738794000 | 1.82 | -0.05 | -2.67 | 1.87 | 1.88 | 1.8 | 34497 |
| 1738708080 | 1.87 | -0.01 | -0.51 | 1.88 | 1.88 | 1.8225 | 8567 |
| 1738621740 | 1.8796 | -0.02 | -1.07 | 1.91 | 1.91 | 1.82 | 7275 |
| 1738362000 | 1.9 | 0.1 | 5.56 | 1.85 | 1.9 | 1.7825 | 15442 |
| 1738276080 | 1.8 | -0.06 | -3.36 | 1.9 | 1.9 | 1.8 | 21727 |
| 1738189740 | 1.8625 | 0.08 | 4.63 | 1.85 | 2.02 | 1.69 | 34174 |
| 1738103280 | 1.78 | 0 | 0.00 | 1.78 | 2 | 1.68 | 86277 |
| 1738016820 | 1.78 | 0.35 | 24.48 | 1.5 | 1.8 | 1.45 | 163929 |
| 1737757440 | 1.43 | 0.28 | 24.35 | 1.2 | 1.55 | 1.19 | 217789 |
| 1737671220 | 1.15 | 0.14 | 13.86 | 1.05 | 1.15 | 1.05 | 3411 |
| 1737584640 | 1.01 | -0.09 | -8.18 | 1.03 | 1.1299999 | 1 | 2601 |
| 1737498540 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 1075 |
| 1737152880 | 1.11 | 0.08 | 7.77 | 1 | 1.11 | 0.935135 | 230074 |
| 1737066420 | 1.03 | 0.06 | 6.19 | 1.03 | 1.03 | 1.03 | 3007 |
| 1736979720 | 0.97 | -0.06 | -5.83 | 1 | 1 | 0.97 | 6390 |
| 1736893320 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736806920 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736547720 | 1.03 | 0 | 0.00 | 1 | 1.04 | 1 | 1440 |
| 1736375340 | 1.03 | -0.05 | -4.63 | 1.0298 | 1.04 | 1.0298 | 1371 |
| 1736288940 | 1.08 | 0.12 | 12.49 | 1.08 | 1.08 | 1.08 | 145 |
| 1736202180 | 0.960075 | 0 | 0.00 | 0.960075 | 0.960075 | 0.960075 | 0 |
| 1735942980 | 0.960075 | -0.039925 | -3.99 | 0.960075 | 0.960075 | 0.960075 | 101 |
| 1735856700 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 1952 |
| 1735684140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735597740 | 1.01 | 0.04 | 3.95 | 0.95 | 1.01 | 0.9201 | 2073 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
