Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 7.71704180064 | 0.0622 | 0.067 | 0.04 | 53140 | 0.0551793 | CS |
| 4 | 0.0012 | 1.82370820669 | 0.0658 | 0.0688 | 0.04 | 44644 | 0.05689374 | CS |
| 12 | 0.03084 | 85.2876106195 | 0.03616 | 0.0688 | 0.029 | 45564 | 0.05068478 | CS |
| 26 | 0.027 | 67.5 | 0.04 | 0.0688 | 0.029 | 43036 | 0.0461772 | CS |
| 52 | -0.002 | -2.89855072464 | 0.069 | 0.0781 | 0.0202 | 53012 | 0.04376623 | CS |
| 156 | -0.523 | -88.6440677966 | 0.59 | 0.6745 | 0.0202 | 60467 | 0.15987911 | CS |
| 260 | -0.2212 | -76.7522553782 | 0.2882 | 2.12 | 0.0202 | 72419 | 0.55413034 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781126940 | 0.067 | 0.0165 | 32.67 | 0.0589 | 0.067 | 0.05208 | 76979 |
| 1781040540 | 0.0505 | -0.0006 | -1.17 | 0.0504 | 0.05063 | 0.05 | 87124 |
| 1780954140 | 0.0511 | 0.0003 | 0.59 | 0.04 | 0.0511 | 0.04 | 33491 |
| 1780694940 | 0.0508 | 0.0048 | 10.43 | 0.04 | 0.0508 | 0.04 | 54070 |
| 1780608540 | 0.046 | -0.004 | -8.00 | 0.0622 | 0.0622 | 0.045 | 14038 |
| 1780522140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780435740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780349340 | 0.05 | -0.0051 | -9.26 | 0.0451 | 0.0501 | 0.0451 | 55967 |
| 1780090080 | 0.0551 | -0.0103 | -15.75 | 0.0469 | 0.0623 | 0.0469 | 27874 |
| 1780003320 | 0.0654 | 0.0054 | 9.00 | 0.0554 | 0.0654 | 0.0554 | 47736 |
| 1779917340 | 0.06 | 0.00214 | 3.70 | 0.05 | 0.0618 | 0.05 | 53430 |
| 1779830940 | 0.05786 | 0.00588 | 11.31 | 0.053 | 0.0637 | 0.053 | 57674 |
| 1779485280 | 0.05198 | 0 | 0.00 | 0.05198 | 0.05198 | 0.05198 | 0 |
| 1779398880 | 0.05198 | 0.00096 | 1.88 | 0.05198 | 0.05198 | 0.05198 | 10000 |
| 1779312300 | 0.05102 | -0.014513 | -22.15 | 0.0579 | 0.058 | 0.05102 | 35846 |
| 1779226140 | 0.0655329 | 0 | 0.00 | 0.0655329 | 0.0655329 | 0.0655329 | 0 |
| 1779139740 | 0.0655329 | 0.0113129 | 20.86 | 0.0688 | 0.0688 | 0.0622 | 62986 |
| 1778880000 | 0.05422 | -0.01188 | -17.97 | 0.0658 | 0.0658 | 0.05422 | 7804 |
| 1778793780 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1778707380 | 0.0661 | 0.0061 | 10.17 | 0.05242 | 0.0661 | 0.05242 | 12102 |
| 1778621340 | 0.06 | 0.005 | 9.09 | 0.0599 | 0.06 | 0.0368 | 41034 |
| 1778534940 | 0.055 | -0.00196 | -3.44 | 0.058 | 0.058 | 0.055 | 1626 |
| 1778275200 | 0.05696 | -0.00294 | -4.91 | 0.0632 | 0.0632 | 0.055077 | 35463 |
| 1778188800 | 0.0599 | 0.00324 | 5.72 | 0.05282 | 0.0599 | 0.05282 | 30290 |
| 1778102520 | 0.05666 | -0.00528 | -8.52 | 0.044427 | 0.06 | 0.0367 | 64122 |
| 1778016540 | 0.06194 | 0 | 0.00 | 0.06194 | 0.06194 | 0.06194 | 0 |
| 1777930140 | 0.06194 | 0.00094 | 1.54 | 0.06194 | 0.06194 | 0.06194 | 5595 |
| 1777671000 | 0.061 | -0.0026 | -4.09 | 0.0636 | 0.06454 | 0.061 | 51847 |
| 1777584540 | 0.0636 | 0.0002 | 0.32 | 0.06252 | 0.0636 | 0.06252 | 103000 |
| 1777498140 | 0.0634 | 0.0082 | 14.86 | 0.0634 | 0.0634 | 0.0634 | 2000 |
| 1777411800 | 0.0552 | 0.00606 | 12.33 | 0.05 | 0.0552 | 0.0463999 | 133512 |
| 1777325400 | 0.04914 | 0.0020601 | 4.38 | 0.04914 | 0.04914 | 0.04914 | 850 |
| 1777065780 | 0.0470799 | 0.0011799 | 2.57 | 0.0448 | 0.0482 | 0.0448 | 115900 |
| 1776979740 | 0.0459 | 0.0059 | 14.75 | 0.04 | 0.0459 | 0.04 | 125750 |
| 1776893280 | 0.04 | 0.00584 | 17.10 | 0.0345 | 0.04 | 0.0345 | 174125 |
| 1776806940 | 0.03416 | -0.00184 | -5.11 | 0.036 | 0.036 | 0.03416 | 12430 |
| 1776720000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1776460800 | 0.036 | 0 | 0.00 | 0.0323 | 0.036 | 0.0323 | 25499 |
| 1776374940 | 0.036 | 0.00369 | 11.42 | 0.0322 | 0.036 | 0.0322 | 54407 |
| 1776288540 | 0.03231 | 0 | 0.00 | 0.03231 | 0.03231 | 0.03231 | 0 |
| 1776202140 | 0.03231 | -0.00129 | -3.84 | 0.034 | 0.034 | 0.03231 | 1501 |
| 1776115740 | 0.0336 | 0.0032 | 10.53 | 0.03 | 0.0336 | 0.03 | 28100 |
| 1775856000 | 0.0304 | -0.0046 | -13.14 | 0.032 | 0.034 | 0.0304 | 24400 |
| 1775770140 | 0.035 | 0.00192 | 5.80 | 0.035 | 0.035 | 0.035 | 7870 |
| 1775683500 | 0.03308 | -0.00192 | -5.49 | 0.035 | 0.035 | 0.03308 | 29071 |
| 1775597340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1775510940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1775165340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1775078940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1774992540 | 0.035 | -0.00142 | -3.90 | 0.035 | 0.035 | 0.035 | 21300 |
| 1774906140 | 0.03642 | 0 | 0.00 | 0.03642 | 0.03642 | 0.03642 | 0 |
| 1774646940 | 0.03642 | -0.00186 | -4.86 | 0.0375 | 0.0375 | 0.035 | 90750 |
| 1774560480 | 0.03828 | -0.00562 | -12.80 | 0.029 | 0.044 | 0.029 | 5000 |
| 1774473600 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1774387200 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1774300800 | 0.0439 | 0.0049 | 12.56 | 0.03616 | 0.0439 | 0.03616 | 45557 |
| 1774042140 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1773955740 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1773869340 | 0.039 | -0.00615 | -13.62 | 0.042 | 0.042 | 0.039 | 75000 |
| 1773782700 | 0.04515 | -0.00185 | -3.94 | 0.04515 | 0.04515 | 0.04515 | 916 |
| 1773696120 | 0.047 | 0.006 | 14.63 | 0.039 | 0.047 | 0.039 | 1916 |
| 1773437280 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1773350880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1773264480 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
