Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01002 | 1.2201656113 | 0.8212 | 0.8557 | 0.7811 | 459368 | 0.83155519 | CS |
| 4 | -0.01638 | -1.93251533742 | 0.8476 | 0.9857 | 0.77 | 174491 | 0.83548346 | CS |
| 12 | 0.09742 | 13.2760970292 | 0.7338 | 1.07 | 0.6331 | 110477 | 0.85098258 | CS |
| 26 | 0.35122 | 73.1708333333 | 0.48 | 1.07 | 0.426 | 124223 | 0.7123289 | CS |
| 52 | 0.68622 | 473.255172414 | 0.145 | 1.07 | 0.1221 | 89821 | 0.59528913 | CS |
| 156 | 0.79722 | 2344.76470588 | 0.034 | 1.07 | 0.0142 | 60766 | 0.43824726 | CS |
| 260 | 0.44122 | 113.133333333 | 0.39 | 1.07 | 0.0081 | 46703 | 0.4103983 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.83122 | -3.0E-5 | -0.00 | 0.8028999 | 0.85 | 0.7811 | 9100 |
| 1783632420 | 0.83125 | -0.00875 | -1.04 | 0.8557 | 0.8557 | 0.8155 | 1625505 |
| 1783545840 | 0.84 | 0.055 | 7.01 | 0.816742 | 0.8553 | 0.799062 | 182200 |
| 1783459740 | 0.785 | -0.044 | -5.31 | 0.8197 | 0.8197 | 0.785 | 21966 |
| 1783373340 | 0.829 | 0.049 | 6.28 | 0.8212 | 0.829 | 0.8212 | 7800 |
| 1783027740 | 0.78 | -0.0587 | -7.00 | 0.8304 | 0.8304 | 0.78 | 127356 |
| 1782941280 | 0.8387 | 0 | 0.00 | 0.8387 | 0.8387 | 0.8387 | 0 |
| 1782854880 | 0.8387 | 0.0197001 | 2.41 | 0.8 | 0.8387 | 0.8 | 18255 |
| 1782768300 | 0.8189999 | 0.0084599 | 1.04 | 0.8189999 | 0.8189999 | 0.8189999 | 20357 |
| 1782509280 | 0.81054 | 0.00054 | 0.07 | 0.8247 | 0.85 | 0.81054 | 62078 |
| 1782422460 | 0.81 | 0.01 | 1.25 | 0.8231 | 0.83 | 0.81 | 120260 |
| 1782336000 | 0.8 | -0.029 | -3.50 | 0.77 | 0.812 | 0.77 | 180700 |
| 1782250140 | 0.829 | -0.111 | -11.81 | 0.88 | 0.88 | 0.829 | 151140 |
| 1782163500 | 0.94 | 0.0149 | 1.61 | 0.916 | 0.9518 | 0.89725 | 33382 |
| 1781818140 | 0.9251 | 0.0644 | 7.48 | 0.8843 | 0.9251 | 0.88274 | 135160 |
| 1781731740 | 0.8607 | -0.0301 | -3.38 | 0.9857 | 0.9857 | 0.8582 | 73065 |
| 1781645340 | 0.8908 | 0.0228 | 2.63 | 0.868 | 0.9 | 0.868 | 154460 |
| 1781558940 | 0.868 | 0.04425 | 5.37 | 0.8974 | 0.8974 | 0.868 | 27020 |
| 1781299740 | 0.82375 | 0.01375 | 1.70 | 0.8476 | 0.8511 | 0.82375 | 25640 |
| 1781213220 | 0.81 | 0.035 | 4.52 | 0.785 | 0.81 | 0.78 | 127700 |
| 1781126940 | 0.775 | -0.04 | -4.91 | 0.8007 | 0.8144 | 0.7729 | 88543 |
| 1781040540 | 0.8149999 | -0.06448 | -7.33 | 0.8201 | 0.87362 | 0.8 | 127858 |
| 1780954140 | 0.87948 | -0.00532 | -0.60 | 0.91088 | 0.91088 | 0.847165 | 104100 |
| 1780694940 | 0.8848 | -0.0775 | -8.05 | 0.9375 | 0.9375 | 0.8845 | 79395 |
| 1780608540 | 0.9623 | -0.0177 | -1.81 | 0.97 | 0.97 | 0.9623 | 61700 |
| 1780522140 | 0.98 | -0.047 | -4.58 | 1.03 | 1.03 | 0.95836 | 228306 |
| 1780435740 | 1.027 | -0 | -0.29 | 1.03 | 1.07 | 1.027 | 142945 |
| 1780349340 | 1.03 | 0.11 | 11.80 | 1.0028 | 1.04 | 0.9894 | 234994 |
| 1780090080 | 0.9213 | -0.0197 | -2.09 | 0.9437 | 0.9437 | 0.8969 | 68708 |
| 1780003320 | 0.941 | 0.031 | 3.41 | 0.92885 | 0.9634 | 0.9268 | 135464 |
| 1779917340 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1779830940 | 0.91 | 0.0231 | 2.60 | 0.855 | 0.915 | 0.855 | 73100 |
| 1779484920 | 0.8869 | -0.01 | -1.11 | 0.9 | 0.9 | 0.8869 | 14667 |
| 1779398880 | 0.8969 | 0.0019 | 0.21 | 0.88285 | 0.92 | 0.87805 | 61592 |
| 1779312300 | 0.895 | -0.0049 | -0.54 | 0.8732 | 0.9262 | 0.8485 | 122636 |
| 1779225660 | 0.8999 | 0.03085 | 3.55 | 0.9499 | 0.9499 | 0.8199999 | 88819 |
| 1779139740 | 0.86905 | 0.01595 | 1.87 | 0.8098999 | 0.9195 | 0.8098 | 8485 |
| 1778880000 | 0.8531 | -0.0369 | -4.15 | 0.86 | 0.86 | 0.8197 | 60880 |
| 1778793900 | 0.89 | -0.0311 | -3.38 | 0.9141 | 0.9141 | 0.8703 | 115975 |
| 1778707380 | 0.9211 | 0.18795 | 25.64 | 0.8073 | 0.9211 | 0.7919 | 235750 |
| 1778621340 | 0.73315 | -0.05085 | -6.49 | 0.7919 | 0.7919 | 0.7155 | 43142 |
| 1778534940 | 0.784 | 0.0697 | 9.76 | 0.7226 | 0.784 | 0.706 | 100945 |
| 1778275200 | 0.7143 | 0.02828 | 4.12 | 0.7143 | 0.7143 | 0.7143 | 69321 |
| 1778188800 | 0.68602 | -0.03058 | -4.27 | 0.7049 | 0.7049 | 0.68602 | 24500 |
| 1778102520 | 0.7166 | 0.06144 | 9.38 | 0.7177 | 0.725 | 0.71 | 32530 |
| 1778016000 | 0.65516 | -0.02819 | -4.13 | 0.6904 | 0.6904 | 0.6331 | 48117 |
| 1777930140 | 0.68335 | -0.04435 | -6.09 | 0.6823 | 0.7 | 0.6615 | 112962 |
| 1777671000 | 0.7277 | 0.0005 | 0.07 | 0.737309 | 0.7465 | 0.7277 | 15300 |
| 1777584540 | 0.7272 | 0.0186 | 2.62 | 0.714 | 0.7272 | 0.714 | 2500 |
| 1777498140 | 0.7086 | -0.0187 | -2.57 | 0.720812 | 0.720812 | 0.7086 | 25100 |
| 1777411800 | 0.7272999 | -0.03804 | -4.97 | 0.74 | 0.74 | 0.7107 | 27600 |
| 1777325400 | 0.76534 | -0.02484 | -3.14 | 0.7562 | 0.78 | 0.7562 | 21058 |
| 1777065780 | 0.79018 | 0.02798 | 3.67 | 0.79018 | 0.79018 | 0.79018 | 1851 |
| 1776979740 | 0.7622 | -0.0478 | -5.90 | 0.75 | 0.7811 | 0.735 | 76653 |
| 1776893280 | 0.81 | 0.02 | 2.53 | 0.80048 | 0.81 | 0.80048 | 25188 |
| 1776806940 | 0.79 | 0.02 | 2.60 | 0.7401 | 0.83 | 0.7401 | 52183 |
| 1776720540 | 0.77 | 0.02 | 2.67 | 0.736 | 0.7912 | 0.72806 | 147287 |
| 1776460800 | 0.75 | 0.0162 | 2.21 | 0.7338 | 0.76272 | 0.72896 | 102028 |
| 1776374940 | 0.7338 | 0.0688 | 10.35 | 0.7059 | 0.7338 | 0.675 | 125378 |
| 1776288360 | 0.665 | 0.035 | 5.56 | 0.6392 | 0.674 | 0.62978 | 155398 |
| 1776202140 | 0.63 | 0.04745 | 8.15 | 0.60174 | 0.649 | 0.5944199 | 105913 |
| 1776115740 | 0.58255 | -0.00835 | -1.41 | 0.5784 | 0.59 | 0.5676 | 12546 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
