Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Parkland Corporation (PK) | PKIUF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,47 | 1,73% | 27,69 | 22:00:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,5232 | 27,5232 | 27,80 | 27,69 | 27,22 |
PKIUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,2045 | 28,2045 | 27,22 | 27,33 | 10.895 | -0,5145 | -1,82% |
| 1 Monat | 28,42 | 29,32 | 27,22 | 28,52 | 32.164 | -0,73 | -2,57% |
| 3 Monate | 30,56 | 31,66 | 27,22 | 28,71 | 14.301 | -2,87 | -9,39% |
| 6 Monate | 30,12 | 35,505 | 27,22 | 31,23 | 14.019 | -2,43 | -8,07% |
| 1 Jahr | 24,92 | 35,505 | 24,258 | 29,01 | 18.684 | 2,77 | 11,12% |
| 3 Jahre | 31,61 | 35,505 | 18,081 | 27,72 | 8.855 | -3,92 | -12,40% |
| 5 Jahre | 31,5001 | 37,595 | 13,3002 | 28,22 | 7.107 | -3,81 | -12,10% |
PKIUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 27,22 | 0,00 | 0,00% | 27,22 | 27,22 | 27,22 | 0 |
| 21 Jun 2024 | 27,22 | -0,74 | -2,63% | 27,45 | 27,45 | 27,22 | 27.758 |
| 20 Jun 2024 | 27,955 | -0,08 | -0,27% | 27,9278 | 27,955 | 27,9278 | 3.703 |
| 18 Jun 2024 | 28,03 | -0,11 | -0,41% | 28,2045 | 28,2045 | 28,03 | 1.223 |
| 17 Jun 2024 | 28,144 | -0,24 | -0,83% | 28,144 | 28,144 | 28,144 | 265 |
| 14 Jun 2024 | 28,3801 | 0,00 | 0,00% | 28,3801 | 28,3801 | 28,3801 | 0 |
| 13 Jun 2024 | 28,3801 | -0,31 | -1,08% | 28,00 | 28,3801 | 28,00 | 17.571 |
| 12 Jun 2024 | 28,69 | 0,19 | 0,67% | 28,80 | 28,80 | 28,69 | 43.207 |
| 11 Jun 2024 | 28,50 | 0,00 | 0,00% | 28,50 | 28,50 | 28,50 | 0 |
| 10 Jun 2024 | 28,50 | 0,00 | 0,00% | 28,50 | 28,50 | 28,50 | 0 |
| 07 Jun 2024 | 28,50 | -0,33 | -1,14% | 28,577 | 28,577 | 28,50 | 16.718 |
| 06 Jun 2024 | 28,83 | 0,36 | 1,26% | 29,32 | 29,32 | 28,6895 | 28.885 |
| 05 Jun 2024 | 28,47 | -0,12 | -0,43% | 28,455 | 28,47 | 28,34 | 15.889 |
| 04 Jun 2024 | 28,593 | 0,21 | 0,75% | 28,593 | 28,593 | 28,593 | 30.605 |
| 03 Jun 2024 | 28,38 | -0,15 | -0,53% | 28,695 | 28,695 | 28,38 | 99.644 |
| 31 Mai 2024 | 28,53 | -0,15 | -0,52% | 28,545 | 28,545 | 28,5265 | 101.001 |
| 30 Mai 2024 | 28,68 | 0,09 | 0,33% | 28,68 | 28,68 | 28,68 | 23.361 |
| 29 Mai 2024 | 28,585 | -0,40 | -1,38% | 28,75 | 28,75 | 28,57 | 5.322 |
| 28 Mai 2024 | 28,985 | 0,29 | 0,99% | 28,42 | 29,01 | 28,42 | 67.309 |
