Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.57170923379 | 25.45 | 25.52 | 24.15 | 16708 | 25.19896698 | CS |
| 4 | -2.11 | -7.76877761414 | 27.16 | 27.19 | 23.71 | 263322 | 24.99728479 | CS |
| 12 | 2.14 | 9.34089917067 | 22.91 | 27.9 | 20.51 | 117996 | 24.88835633 | CS |
| 26 | -0.55 | -2.1484375 | 25.6 | 27.9 | 20.51 | 76178 | 24.80172275 | CS |
| 52 | -7.634 | -23.356994248 | 32.684 | 32.684 | 20.51 | 44938 | 25.14232985 | CS |
| 156 | -1.2 | -4.57142857143 | 26.25 | 35.505 | 18.081 | 21853 | 25.87290356 | CS |
| 260 | 3.2501 | 14.9087839852 | 21.7999 | 35.505 | 13.3002 | 14676 | 26.18498541 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 25.05 | 0.17 | 0.68 | 25.0255 | 25.05 | 25.0255 | 3195 |
| 1741901340 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1741814940 | 24.88 | 0.61 | 2.51 | 24.77 | 24.915 | 24.7 | 1877 |
| 1741728480 | 24.27 | -0.39 | -1.58 | 24.31 | 24.37 | 24.15 | 15662 |
| 1741641600 | 24.66 | -0.86 | -3.37 | 24.49 | 24.66 | 24.49 | 787 |
| 1741386000 | 25.52 | -0.16 | -0.62 | 25.45 | 25.52 | 25.2315 | 48507 |
| 1741300140 | 25.68 | 1.65 | 6.87 | 23.81 | 26.61 | 23.81 | 89627 |
| 1741213440 | 24.03 | 0.32 | 1.35 | 24.23 | 24.23 | 24.03 | 55898 |
| 1741126800 | 23.71 | -0.89 | -3.62 | 23.72 | 23.72 | 23.71 | 664 |
| 1741040760 | 24.6 | -0.19 | -0.77 | 24.99 | 24.99 | 24.6 | 285 |
| 1740781260 | 24.79 | -0.4 | -1.59 | 25.12 | 25.2835 | 24.43 | 3293996 |
| 1740695340 | 25.19 | -1.01 | -3.85 | 25.19 | 25.19 | 25.19 | 96355 |
| 1740608400 | 26.1975 | 0 | 0.00 | 26.1975 | 26.1975 | 26.1975 | 0 |
| 1740522000 | 26.1975 | 0 | 0.00 | 26.1975 | 26.1975 | 26.1975 | 0 |
| 1740435600 | 26.1975 | -0.8 | -2.97 | 26.1975 | 26.1975 | 26.1975 | 77670 |
| 1740176880 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740090480 | 27 | -0.04 | -0.15 | 26.98 | 27 | 26.98 | 62962 |
| 1740003960 | 27.04 | -0.1 | -0.37 | 27.16 | 27.19 | 27.04 | 122178 |
| 1739917740 | 27.14 | 0.04 | 0.15 | 27.14 | 27.14 | 27.14 | 10546 |
| 1739572020 | 27.1 | -0.32 | -1.15 | 27.16 | 27.16 | 27.1 | 72814 |
| 1739485320 | 27.415 | -0.49 | -1.74 | 27.43 | 27.43 | 27.415 | 225305 |
| 1739398920 | 27.9 | 1.5 | 5.68 | 26.99 | 27.9 | 26.99 | 98855 |
| 1739312940 | 26.4 | 3.71 | 16.36 | 24.42 | 26.5425 | 24.42 | 99763 |
| 1739226480 | 22.689 | 0 | 0.00 | 22.689 | 22.689 | 22.689 | 0 |
| 1738967280 | 22.689 | 0 | 0.00 | 22.689 | 22.689 | 22.689 | 0 |
| 1738880880 | 22.689 | 0 | 0.00 | 22.689 | 22.689 | 22.689 | 0 |
| 1738794480 | 22.689 | 0 | 0.00 | 22.689 | 22.689 | 22.689 | 0 |
| 1738708080 | 22.689 | 0.46 | 2.06 | 22.73 | 22.73 | 22.689 | 21746 |
| 1738621740 | 22.2301 | -0.23 | -1.05 | 21.55 | 22.245 | 20.51 | 8015 |
| 1738362000 | 22.465 | -0.63 | -2.73 | 22.65 | 22.65 | 22.465 | 15188 |
| 1738276080 | 23.094921 | -0.14 | -0.58 | 22.98 | 23.094921 | 22.98 | 777 |
| 1738189740 | 23.23 | -0.17 | -0.73 | 23 | 23.23 | 23 | 47556 |
| 1738103280 | 23.4 | -0.1 | -0.43 | 23.4 | 23.4 | 23.4 | 5199 |
| 1738016820 | 23.5 | 0.02 | 0.11 | 23.5 | 23.5 | 23.5 | 37054 |
| 1737757440 | 23.475 | -0.42 | -1.77 | 22.63 | 23.475 | 22.63 | 41854 |
| 1737671220 | 23.8975 | -0.41 | -1.70 | 23.8975 | 23.8975 | 23.8975 | 24024 |
| 1737584640 | 24.31 | 0.18 | 0.77 | 24.31 | 24.31 | 24.31 | 48136 |
| 1737498540 | 24.125 | -0.17 | -0.68 | 24.1 | 24.125 | 24 | 26048 |
| 1737152880 | 24.29 | 0.53 | 2.22 | 24.248 | 24.29 | 24.14 | 45839 |
| 1737066420 | 23.7625 | -0.11 | -0.45 | 23.88 | 23.88 | 23.7625 | 29458 |
| 1736979720 | 23.87 | 0.05 | 0.19 | 23.87 | 23.87 | 23.87 | 63585 |
| 1736893200 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1736806800 | 23.825 | 1.05 | 4.59 | 23.91 | 24 | 23.78 | 123448 |
| 1736547720 | 22.78 | -0.07 | -0.31 | 22.78 | 22.78 | 22.78 | 18192 |
| 1736375340 | 22.85 | -0.14 | -0.61 | 22.805 | 22.85 | 22.805 | 65831 |
| 1736288940 | 22.99 | -0.12 | -0.52 | 23.11 | 23.12 | 22.99 | 9743 |
| 1736202360 | 23.11 | 0.4 | 1.76 | 23.05 | 23.11 | 23.05 | 89915 |
| 1735942980 | 22.71 | 0.12 | 0.51 | 22.72 | 22.72 | 22.71 | 33634 |
| 1735856700 | 22.595 | 0.02 | 0.11 | 22.595 | 22.595 | 22.595 | 22856 |
| 1735683960 | 22.57 | -0.01 | -0.04 | 22.5 | 22.57 | 22.5 | 22780 |
| 1735597740 | 22.58 | -0.43 | -1.87 | 22.558 | 22.58 | 22.558 | 5217 |
| 1735338000 | 23.01 | 0.11 | 0.48 | 22.755 | 23.01 | 22.755 | 21112 |
| 1735251000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1735078200 | 22.9 | 0.38 | 1.69 | 22.76 | 22.9 | 22.72 | 17427 |
| 1734992400 | 22.52 | -0.21 | -0.92 | 22.52 | 22.52 | 22.52 | 10392 |
| 1734733200 | 22.73 | -0.24 | -1.04 | 22.91 | 22.91 | 22.73 | 81063 |
| 1734646800 | 22.97 | -0.48 | -2.05 | 22.1 | 23.64 | 22.1 | 2854 |
| 1734560940 | 23.45 | -0.67 | -2.77 | 24.09 | 24.09 | 23.45 | 49517 |
| 1734474360 | 24.119 | -0.3 | -1.23 | 23.85 | 24.119 | 23.83 | 1606 |
| 1734388140 | 24.42 | -0.13 | -0.53 | 24.3757 | 24.42 | 24.3757 | 2544 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
