Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pharma Mar SA (PK) | PHMMF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,85 | 26,85 |
PHMMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 26,85 | 26,85 | 26,85 | 26,85 | 166 | 0,00 | 0,00% |
3 Monate | 33,65 | 34,90 | 26,85 | 33,48 | 496 | -6,80 | -20,21% |
6 Monate | 34,00 | 46,26 | 26,85 | 36,47 | 660 | -7,15 | -21,03% |
1 Jahr | 42,069 | 46,26 | 26,85 | 36,60 | 554 | -15,22 | -36,18% |
3 Jahre | 103,665 | 106,00 | 26,85 | 62,89 | 462 | -76,82 | -74,10% |
5 Jahre | 2,35 | 158,75 | 1,68 | 19,82 | 2.588 | 24,50 | 1.042,55% |
PHMMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 26,85 | 0,00 | 0,00% | 26,85 | 26,85 | 26,85 | 0 |
30 Apr 2024 | 26,85 | 0,00 | 0,00% | 26,85 | 26,85 | 26,85 | 0 |
29 Apr 2024 | 26,85 | 0,00 | 0,00% | 26,85 | 26,85 | 26,85 | 0 |
26 Apr 2024 | 26,85 | 0,00 | 0,00% | 26,85 | 26,85 | 26,85 | 0 |
25 Apr 2024 | 26,85 | 0,00 | 0,00% | 26,85 | 26,85 | 26,85 | 0 |
24 Apr 2024 | 26,85 | 0,00 | 0,00% | 26,85 | 26,85 | 26,85 | 0 |
23 Apr 2024 | 26,85 | 0,00 | 0,00% | 26,85 | 26,85 | 26,85 | 0 |
22 Apr 2024 | 26,85 | 0,00 | 0,00% | 26,85 | 26,85 | 26,85 | 0 |
19 Apr 2024 | 26,85 | 0,00 | 0,00% | 26,85 | 26,85 | 26,85 | 0 |
18 Apr 2024 | 26,85 | 0,00 | 0,00% | 26,85 | 26,85 | 26,85 | 0 |
17 Apr 2024 | 26,85 | 0,00 | 0,00% | 26,85 | 26,85 | 26,85 | 0 |
16 Apr 2024 | 26,85 | 0,00 | 0,00% | 26,85 | 26,85 | 26,85 | 0 |
15 Apr 2024 | 26,85 | -2,44 | -8,33% | 26,85 | 26,85 | 26,85 | 166 |
12 Apr 2024 | 29,29 | 0,00 | 0,00% | 29,29 | 29,29 | 29,29 | 0 |
11 Apr 2024 | 29,29 | 0,00 | 0,00% | 29,29 | 29,29 | 29,29 | 0 |
10 Apr 2024 | 29,29 | 0,00 | 0,00% | 29,29 | 29,29 | 29,29 | 0 |
09 Apr 2024 | 29,29 | 0,00 | 0,00% | 29,29 | 29,29 | 29,29 | 0 |
08 Apr 2024 | 29,29 | 0,00 | 0,00% | 29,29 | 29,29 | 29,29 | 0 |
05 Apr 2024 | 29,29 | 0,00 | 0,00% | 29,29 | 29,29 | 29,29 | 0 |
04 Apr 2024 | 29,29 | 0,00 | 0,00% | 29,29 | 29,29 | 29,29 | 0 |
03 Apr 2024 | 29,29 | 0,00 | 0,00% | 29,29 | 29,29 | 29,29 | 0 |
02 Apr 2024 | 29,29 | 0,00 | 0,00% | 29,29 | 29,29 | 29,29 | 0 |