Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.47 | 10.47 | 10.38 | 3191 | 10.41988156 | CS |
| 4 | 0.22 | 2.14634146341 | 10.25 | 10.47 | 9.77 | 4870 | 10.40482704 | CS |
| 12 | 0.97 | 10.2105263158 | 9.5 | 10.47 | 9.41 | 3255 | 10.20583013 | CS |
| 26 | 1.17 | 12.5806451613 | 9.3 | 10.47 | 9.167 | 2431 | 9.93787777 | CS |
| 52 | 1.62 | 18.3050847458 | 8.85 | 10.47 | 8.55 | 3042 | 9.42632388 | CS |
| 156 | 1.47 | 16.3333333333 | 9 | 10.47 | 8.25 | 3664 | 9.24979567 | CS |
| 260 | 1.47 | 16.3333333333 | 9 | 10.47 | 8.25 | 3664 | 9.24979567 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 10.4 | -0.05 | -0.48 | 10.4 | 10.4 | 10.39 | 3400 |
| 1732573560 | 10.45 | 0 | 0.00 | 10.47 | 10.47 | 10.41 | 3797 |
| 1732314000 | 10.45 | 0.05 | 0.48 | 10.435 | 10.45 | 10.435 | 3300 |
| 1732227900 | 10.4 | 0.01 | 0.10 | 10.4 | 10.4 | 10.4 | 1700 |
| 1732141740 | 10.39 | -0.08 | -0.76 | 10.47 | 10.47 | 10.38 | 3760 |
| 1732055040 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1731968640 | 10.47 | 0.03 | 0.29 | 10.41 | 10.47 | 10.3238 | 8498 |
| 1731709260 | 10.44 | 0 | 0.00 | 10.41 | 10.44 | 10.41 | 500 |
| 1731622800 | 10.44 | 0.01 | 0.10 | 10.44 | 10.44 | 10.44 | 4500 |
| 1731536760 | 10.43 | -0.01 | -0.10 | 10.44 | 10.45 | 10.415 | 7300 |
| 1731450480 | 10.44 | 0 | 0.00 | 10.28 | 10.44 | 10.28 | 4550 |
| 1731363600 | 10.44 | 0.04 | 0.38 | 10.3525 | 10.44 | 10.35 | 3823 |
| 1731104400 | 10.4 | 0.16 | 1.51 | 10.18 | 10.44 | 10.18 | 3777 |
| 1731018540 | 10.245 | -0.17 | -1.59 | 10.25 | 10.25 | 10.245 | 2700 |
| 1730931600 | 10.41 | 0.11 | 1.07 | 10.34 | 10.41 | 10.1825 | 18993 |
| 1730845680 | 10.3 | -0.05 | -0.48 | 10.25 | 10.3 | 10.25 | 1877 |
| 1730755620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1730496420 | 10.35 | 0.05 | 0.49 | 10.35 | 10.36 | 10.35 | 3640 |
| 1730409780 | 10.3 | 0.02 | 0.19 | 10.25 | 10.3 | 9.77 | 6681 |
| 1730323680 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1730237280 | 10.28 | -0.19 | -1.81 | 10.28 | 10.28 | 10.28 | 100 |
| 1730150940 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1729891740 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1729805340 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1729718940 | 10.47 | 0.02 | 0.19 | 10.4 | 10.47 | 10.4 | 3458 |
| 1729632000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729545600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729286400 | 10.45 | 0.2 | 1.95 | 10.47 | 10.47 | 10.396 | 3500 |
| 1729200000 | 10.25 | -0.08 | -0.77 | 10.25 | 10.25 | 10.25 | 150 |
| 1729114080 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1729027680 | 10.33 | 0.23 | 2.28 | 10.1 | 10.33 | 10.1 | 3207 |
| 1728941220 | 10.1 | 0.1 | 1.00 | 10.15 | 10.2 | 10.1 | 990 |
| 1728681960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728595560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 677 |
| 1728508800 | 10 | -0.15 | -1.48 | 10.1125 | 10.1125 | 10 | 1400 |
| 1728422940 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1728336540 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1728077340 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727990940 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727904540 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727818140 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 331 |
| 1727731380 | 10.15 | 0.23 | 2.32 | 9.99 | 10.17 | 9.9372 | 4550 |
| 1727472000 | 9.9198 | 0.02 | 0.20 | 9.9 | 9.9276 | 9.8925 | 2500 |
| 1727386200 | 9.9 | 0.15 | 1.54 | 9.75 | 9.9 | 9.7274999 | 4130 |
| 1727299740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727213340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727126940 | 9.75 | 0.15 | 1.56 | 9.75 | 9.75 | 9.75 | 100 |
| 1726867620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726781220 | 9.6 | 0.1 | 1.07 | 9.5475 | 9.6 | 9.5475 | 2270 |
| 1726694460 | 9.498 | -0 | -0.02 | 9.5 | 9.5 | 9.4875 | 6884 |
| 1726608240 | 9.5 | 0 | 0.00 | 9.5 | 9.535 | 9.45 | 2218 |
| 1726521720 | 9.5 | 0.03 | 0.35 | 9.6 | 9.6 | 9.5 | 308 |
| 1726262940 | 9.4667 | 0 | 0.02 | 9.5 | 9.5 | 9.455 | 5238 |
| 1726176540 | 9.465 | -0.04 | -0.37 | 9.5 | 9.5 | 9.465 | 3000 |
| 1726089900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726003500 | 9.5 | 0.06 | 0.64 | 9.41 | 9.5 | 9.41 | 2000 |
| 1725917160 | 9.44 | -0.06 | -0.63 | 9.44 | 9.44 | 9.44 | 104 |
| 1725658020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 200 |
| 1725571440 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 100 |
| 1725485280 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725398880 | 9.5 | 0 | 0.00 | 9.53 | 9.53 | 9.42 | 1513 |
| 1725053340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 400 |
| 1724966400 | 9.5 | -0.03 | -0.31 | 9.5 | 9.5 | 9.45 | 9104 |
| 1724880360 | 9.53 | 0.11 | 1.17 | 9.53 | 9.53 | 9.53 | 150 |
| 1724794080 | 9.42 | -0.08 | -0.84 | 9.47 | 9.47 | 9.39 | 5143 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
