Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust Low Duration Opportunities Fund IV (LMBS) Börsenkurse

First Trust Low Duration Opportunities Fund IV (LMBS)

49,735

0,055

(0,11%)

Geschlossen 04 Juli 10:00PM

49,7666

0,0316

(0,06%)

Nach Börsenschluss: 1:59AM

First Trust Low Duration Opportunities Fund IV (LMBS) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

49,7666

( 0,17% )

Gebot

49,05

Fragen

49,78

Volumen

498.139

49,70 Tagesbereich 49,86

47,87 52-Wochen-Bereich 51,98

Handelsende

49,68

Handelsbeginn

49,83

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

493.865

Finanzvolumen

US$ 24.772.131

VWAP

49,7294

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0734	-0.147271268058	49.84	49.92	49.65	708648	49.77255431	SP
4	-0.0534	-0.107185869129	49.82	50.07	49.65	518606	49.80514906	SP
12	-0.2234	-0.446889377876	49.99	51	47.87	493865	49.86495621	SP
26	-0.2734	-0.546362909672	50.04	51.98	47.87	567019	49.99872888	SP
52	0.5066	1.02842062525	49.26	51.98	47.87	526388	49.8853387	SP
156	2.1066	4.42005874948	47.66	51.98	45.06	516863	48.83056674	SP
260	-1.1334	-2.22671905697	50.9	51.98	45.06	606972	48.85122494	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TGXTalga Group Ltd	0,1762 € (35,33%)	91,05k
DC6Mcf Energy Ltd	0,0104 € (33,33%)	10k
H2AH2APEX Group SCA	0,948 € (29,16%)	21,2k
T23Powermax Minerals Inc	0,1445 € (25,65%)	45,58k
2HXHexagon Composites ASA	0,94 € (25,42%)	63,98k
PU11Social Chain AG	0,0055 € (-42,11%)	190
L3O0Modern Plant Based Foods Inc	0,0358 € (-28,11%)	15,46k
7JYGenesis AI Corp	0,044 € (-27,87%)	22
GPI1China Oil Gas Gr	0,011 € (-26,67%)	5,83k
C3RCherry SE	1,1498 € (-25,82%)	1,99k
D7GNel ASA	0,214 € (3,13%)	2,53M
MJHAustralian Mines Ltd	0,011 € (-12,70%)	2,04M
G7PAEnergy Transition Minerals Ltd	0,0271 € (-4,58%)	1,18M
BY6BYD Co	9,58 € (7,38%)	998,22k
3CPXiaomi Corporation	2,65 € (3,31%)	918,88k

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust Low Duration...

2.125% 27sep2038 2.125% ...

Wartsila Oyj Abp

Aardvark 2 Capital

Fidelity Dynamic Buffere...

Zephyr Energy (QB)

TCW Core Plus Bond ETF

XPAC Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.